Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:50 | 103 | 20,29 |
23.09.24 19:49:57 | 100 | 20,29 |
23.09.24 19:47:59 | 100 | 20,29 |
23.09.24 19:47:43 | 100 | 20,29 |
23.09.24 19:45:48 | 600 | 20,30 |
23.09.24 19:43:53 | 219 | 20,30 |
23.09.24 19:40:32 | 134 | 20,31 |
23.09.24 19:39:51 | 100 | 20,29 |
23.09.24 19:39:47 | 324 | 20,28 |
23.09.24 19:35:03 | 100 | 20,29 |
23.09.24 19:34:18 | 100 | 20,28 |
23.09.24 19:29:41 | 149 | 20,27 |
23.09.24 19:26:01 | 100 | 20,26 |
23.09.24 19:26:01 | 400 | 20,26 |
23.09.24 19:24:13 | 126 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:36 | 126 | 20,26 |
23.09.24 19:23:10 | 185 | 20,26 |
23.09.24 19:19:13 | 300 | 20,27 |
23.09.24 19:13:33 | 629 | 20,28 |
23.09.24 19:13:33 | 171 | 20,28 |
23.09.24 19:12:03 | 120 | 20,28 |
23.09.24 19:10:14 | 1,20 Tsd. | 20,27 |
23.09.24 19:05:11 | 100 | 20,27 |
23.09.24 19:02:14 | 100 | 20,27 |
23.09.24 18:58:46 | 105 | 20,26 |
23.09.24 18:55:50 | 301 | 20,28 |
23.09.24 18:48:25 | 351 | 20,27 |
23.09.24 18:48:17 | 100 | 20,27 |
23.09.24 18:46:15 | 100 | 20,26 |
23.09.24 18:46:15 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:49 | 223 | 20,27 |
23.09.24 18:43:49 | 100 | 20,27 |
23.09.24 18:43:32 | 100 | 20,27 |
23.09.24 18:33:36 | 100 | 20,28 |
23.09.24 18:33:24 | 100 | 20,27 |
23.09.24 18:33:24 | 200 | 20,27 |
23.09.24 18:33:24 | 100 | 20,27 |
23.09.24 18:33:24 | 200 | 20,27 |
23.09.24 18:33:24 | 277 | 20,26 |
23.09.24 18:32:43 | 141 | 20,25 |
23.09.24 18:32:43 | 358 | 20,25 |
23.09.24 18:32:13 | 100 | 20,25 |
23.09.24 18:32:13 | 100 | 20,25 |
23.09.24 18:32:13 | 100 | 20,25 |
23.09.24 18:32:13 | 120 | 20,25 |