Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:57 | 100 | 21,15 |
26.09.24 21:28:35 | 335 | 21,16 |
26.09.24 21:28:34 | 100 | 21,16 |
26.09.24 21:28:16 | 100 | 21,16 |
26.09.24 21:28:16 | 100 | 21,16 |
26.09.24 21:28:16 | 100 | 21,16 |
26.09.24 21:28:16 | 100 | 21,16 |
26.09.24 21:27:08 | 1,33 Tsd. | 21,17 |
26.09.24 21:21:21 | 100 | 21,17 |
26.09.24 21:21:21 | 185 | 21,17 |
26.09.24 21:21:05 | 100 | 21,18 |
26.09.24 21:21:05 | 100 | 21,18 |
26.09.24 21:13:21 | 193 | 21,18 |
26.09.24 21:12:23 | 200 | 21,18 |
26.09.24 21:12:23 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:23 | 300 | 21,17 |
26.09.24 21:12:20 | 100 | 21,16 |
26.09.24 21:12:20 | 241 | 21,16 |
26.09.24 21:11:41 | 100 | 21,16 |
26.09.24 21:11:41 | 100 | 21,17 |
26.09.24 21:11:41 | 100 | 21,17 |
26.09.24 21:11:41 | 300 | 21,17 |
26.09.24 21:11:10 | 100 | 21,18 |
26.09.24 21:10:51 | 176 | 21,18 |
26.09.24 21:10:30 | 200 | 21,18 |
26.09.24 21:10:03 | 193 | 21,18 |
26.09.24 21:10:03 | 200 | 21,18 |
26.09.24 21:08:03 | 141 | 21,18 |
26.09.24 21:07:57 | 200 | 21,18 |
26.09.24 21:07:57 | 200 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:07 | 100 | 21,17 |
26.09.24 20:59:28 | 100 | 21,16 |
26.09.24 20:59:28 | 100 | 21,16 |
26.09.24 20:59:10 | 100 | 21,16 |
26.09.24 20:53:32 | 100 | 21,16 |
26.09.24 20:53:32 | 142 | 21,16 |
26.09.24 20:47:18 | 100 | 21,15 |
26.09.24 20:47:18 | 114 | 21,15 |
26.09.24 20:42:24 | 136 | 21,16 |
26.09.24 20:40:58 | 300 | 21,15 |
26.09.24 20:37:14 | 112 | 21,15 |
26.09.24 20:32:18 | 100 | 21,15 |
26.09.24 20:26:35 | 100 | 21,16 |
26.09.24 20:26:34 | 100 | 21,16 |
26.09.24 20:26:34 | 300 | 21,16 |