Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:03 | 200 | 21,14 |
26.09.24 19:20:01 | 100 | 21,14 |
26.09.24 19:20:01 | 100 | 21,14 |
26.09.24 19:19:12 | 100 | 21,13 |
26.09.24 19:19:12 | 100 | 21,13 |
26.09.24 19:19:12 | 400 | 21,13 |
26.09.24 19:19:08 | 126 | 21,13 |
26.09.24 19:17:03 | 100 | 21,13 |
26.09.24 19:16:16 | 100 | 21,13 |
26.09.24 19:15:58 | 100 | 21,13 |
26.09.24 19:12:59 | 100 | 21,13 |
26.09.24 19:09:33 | 100 | 21,14 |
26.09.24 19:09:33 | 281 | 21,14 |
26.09.24 19:09:33 | 119 | 21,14 |
26.09.24 19:03:32 | 230 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:30 | 100 | 21,14 |
26.09.24 19:01:14 | 100 | 21,14 |
26.09.24 19:00:19 | 227 | 21,14 |
26.09.24 18:59:44 | 100 | 21,14 |
26.09.24 18:55:28 | 400 | 21,14 |
26.09.24 18:53:46 | 100 | 21,14 |
26.09.24 18:53:46 | 100 | 21,14 |
26.09.24 18:50:12 | 100 | 21,15 |
26.09.24 18:48:19 | 100 | 21,13 |
26.09.24 18:47:11 | 200 | 21,13 |
26.09.24 18:47:11 | 100 | 21,14 |
26.09.24 18:47:11 | 900 | 21,14 |
26.09.24 18:47:11 | 100 | 21,15 |
26.09.24 18:47:11 | 200 | 21,15 |
26.09.24 18:47:11 | 200 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:11 | 210 | 21,15 |
26.09.24 18:38:02 | 100 | 21,16 |
26.09.24 18:35:49 | 100 | 21,16 |
26.09.24 18:35:49 | 494 | 21,15 |
26.09.24 18:32:08 | 200 | 21,15 |
26.09.24 18:29:36 | 100 | 21,15 |
26.09.24 18:29:08 | 100 | 21,15 |
26.09.24 18:29:08 | 100 | 21,15 |
26.09.24 18:29:02 | 100 | 21,16 |
26.09.24 18:29:02 | 100 | 21,16 |
26.09.24 18:25:38 | 100 | 21,17 |
26.09.24 18:25:38 | 100 | 21,17 |
26.09.24 18:22:42 | 100 | 21,17 |
26.09.24 18:20:54 | 400 | 21,16 |
26.09.24 18:20:50 | 314 | 21,16 |