Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:22 | 100 | 21,13 |
26.09.24 21:51:20 | 100 | 21,13 |
26.09.24 21:51:09 | 100 | 21,12 |
26.09.24 21:50:22 | 187 | 21,12 |
26.09.24 21:50:10 | 100 | 21,13 |
26.09.24 21:50:10 | 200 | 21,13 |
26.09.24 21:50:10 | 100 | 21,13 |
26.09.24 21:50:10 | 594 | 21,13 |
26.09.24 21:50:01 | 198 | 21,13 |
26.09.24 21:50:00 | 100 | 21,12 |
26.09.24 21:50:00 | 195 | 21,13 |
26.09.24 21:49:58 | 100 | 21,14 |
26.09.24 21:47:04 | 262 | 21,14 |
26.09.24 21:47:04 | 100 | 21,14 |
26.09.24 21:47:04 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:04 | 100 | 21,14 |
26.09.24 21:47:04 | 100 | 21,14 |
26.09.24 21:47:04 | 400 | 21,14 |
26.09.24 21:46:44 | 200 | 21,15 |
26.09.24 21:46:44 | 100 | 21,14 |
26.09.24 21:46:44 | 100 | 21,14 |
26.09.24 21:46:44 | 124 | 21,14 |
26.09.24 21:46:44 | 114 | 21,14 |
26.09.24 21:46:44 | 918 | 21,14 |
26.09.24 21:44:37 | 100 | 21,14 |
26.09.24 21:40:52 | 100 | 21,14 |
26.09.24 21:40:47 | 100 | 21,14 |
26.09.24 21:40:47 | 101 | 21,14 |
26.09.24 21:37:40 | 100 | 21,13 |
26.09.24 21:37:40 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:40 | 100 | 21,13 |
26.09.24 21:37:40 | 100 | 21,13 |
26.09.24 21:37:40 | 300 | 21,13 |
26.09.24 21:36:57 | 100 | 21,12 |
26.09.24 21:36:39 | 100 | 21,13 |
26.09.24 21:35:58 | 100 | 21,13 |
26.09.24 21:31:12 | 100 | 21,15 |
26.09.24 21:31:12 | 100 | 21,15 |
26.09.24 21:31:12 | 100 | 21,14 |
26.09.24 21:31:12 | 100 | 21,14 |
26.09.24 21:31:12 | 200 | 21,15 |
26.09.24 21:31:12 | 128 | 21,15 |
26.09.24 21:31:12 | 300 | 21,15 |
26.09.24 21:30:19 | 228 | 21,16 |
26.09.24 21:30:19 | 200 | 21,16 |