Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:10 | 100 | 21,31 |
27.09.24 16:02:28 | 200 | 21,31 |
27.09.24 16:02:09 | 100 | 21,32 |
27.09.24 16:00:59 | 100 | 21,32 |
27.09.24 16:00:59 | 100 | 21,32 |
27.09.24 16:00:57 | 100 | 21,32 |
27.09.24 15:59:58 | 100 | 21,33 |
27.09.24 15:59:57 | 200 | 21,33 |
27.09.24 15:57:28 | 400 | 21,35 |
27.09.24 15:57:28 | 200 | 21,36 |
27.09.24 15:56:29 | 100 | 21,36 |
27.09.24 15:53:20 | 154 | 21,34 |
27.09.24 15:50:26 | 200 | 21,33 |
27.09.24 15:49:02 | 100 | 21,35 |
27.09.24 15:49:02 | 100 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:51 | 168 | 21,36 |
27.09.24 15:48:27 | 100 | 21,36 |
27.09.24 15:48:27 | 103 | 21,36 |
27.09.24 15:47:36 | 300 | 21,35 |
27.09.24 15:46:52 | 100 | 21,34 |
27.09.24 15:45:17 | 100 | 21,37 |
27.09.24 15:45:17 | 120 | 21,38 |
27.09.24 15:45:16 | 300 | 21,37 |
27.09.24 15:45:16 | 259 | 21,37 |
27.09.24 15:45:16 | 141 | 21,37 |
27.09.24 15:45:16 | 100 | 21,37 |
27.09.24 15:45:16 | 200 | 21,37 |
27.09.24 15:45:16 | 100 | 21,37 |
27.09.24 15:45:16 | 200 | 21,37 |
27.09.24 15:45:16 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:16 | 100 | 21,37 |
27.09.24 15:45:16 | 100 | 21,37 |
27.09.24 15:45:16 | 280 | 21,37 |
27.09.24 15:45:16 | 100 | 21,37 |
27.09.24 15:45:16 | 120 | 21,37 |
27.09.24 15:45:16 | 164 | 21,37 |
27.09.24 15:43:06 | 100 | 21,31 |
27.09.24 15:40:40 | 282 | 21,30 |
27.09.24 15:39:27 | 202 | 21,28 |
27.09.24 15:39:24 | 100 | 21,28 |
27.09.24 15:39:24 | 100 | 21,28 |
27.09.24 15:39:06 | 100 | 21,28 |
27.09.24 15:37:07 | 100 | 21,29 |
27.09.24 15:37:07 | 199 | 21,28 |
27.09.24 15:35:40 | 249 | 21,26 |