Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:19 | 100 | 21,37 |
27.09.24 16:22:19 | 300 | 21,37 |
27.09.24 16:22:19 | 400 | 21,37 |
27.09.24 16:22:01 | 100 | 21,37 |
27.09.24 16:22:01 | 100 | 21,37 |
27.09.24 16:21:41 | 200 | 21,36 |
27.09.24 16:21:39 | 200 | 21,37 |
27.09.24 16:21:39 | 200 | 21,37 |
27.09.24 16:21:39 | 100 | 21,37 |
27.09.24 16:21:39 | 400 | 21,37 |
27.09.24 16:21:39 | 100 | 21,37 |
27.09.24 16:21:39 | 300 | 21,38 |
27.09.24 16:21:39 | 200 | 21,38 |
27.09.24 16:21:25 | 100 | 21,39 |
27.09.24 16:21:01 | 100 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:01 | 100 | 21,39 |
27.09.24 16:21:01 | 100 | 21,40 |
27.09.24 16:21:01 | 100 | 21,39 |
27.09.24 16:21:01 | 100 | 21,39 |
27.09.24 16:21:01 | 300 | 21,39 |
27.09.24 16:21:01 | 100 | 21,39 |
27.09.24 16:21:01 | 100 | 21,39 |
27.09.24 16:21:01 | 300 | 21,39 |
27.09.24 16:20:55 | 300 | 21,39 |
27.09.24 16:17:00 | 300 | 21,38 |
27.09.24 16:15:21 | 100 | 21,35 |
27.09.24 16:15:13 | 100 | 21,34 |
27.09.24 16:14:37 | 104 | 21,35 |
27.09.24 16:12:51 | 100 | 21,36 |
27.09.24 16:12:51 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:51 | 100 | 21,36 |
27.09.24 16:12:51 | 100 | 21,36 |
27.09.24 16:12:51 | 200 | 21,36 |
27.09.24 16:12:51 | 100 | 21,36 |
27.09.24 16:12:51 | 100 | 21,36 |
27.09.24 16:10:52 | 100 | 21,34 |
27.09.24 16:10:24 | 200 | 21,34 |
27.09.24 16:05:48 | 100 | 21,33 |
27.09.24 16:05:28 | 100 | 21,34 |
27.09.24 16:04:36 | 100 | 21,31 |
27.09.24 16:04:34 | 185 | 21,31 |
27.09.24 16:04:34 | 363 | 21,31 |
27.09.24 16:04:20 | 900 | 21,30 |
27.09.24 16:04:20 | 100 | 21,30 |
27.09.24 16:03:47 | 200 | 21,31 |