Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | 179 | 21,25 |
27.09.24 15:35:11 | 100 | 21,26 |
27.09.24 15:35:03 | 134 | 21,25 |
27.09.24 15:31:22 | 300 | 21,27 |
27.09.24 15:31:22 | 100 | 21,27 |
27.09.24 15:31:22 | 200 | 21,27 |
27.09.24 15:31:22 | 100 | 21,26 |
27.09.24 15:30:00 | 3,11 Tsd. | 21,27 |
26.09.24 22:10:00 | - | 21,15 |
26.09.24 22:00:02 | 14,45 Tsd. | 21,15 |
26.09.24 21:59:55 | 100 | 21,15 |
26.09.24 21:59:55 | 100 | 21,15 |
26.09.24 21:59:55 | 100 | 21,15 |
26.09.24 21:59:55 | 526 | 21,15 |
26.09.24 21:59:53 | 110 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 100 | 21,16 |
26.09.24 21:59:53 | 632 | 21,16 |
26.09.24 21:59:53 | 200 | 21,16 |
26.09.24 21:59:53 | 200 | 21,15 |
26.09.24 21:59:53 | 100 | 21,15 |
26.09.24 21:59:53 | 100 | 21,15 |
26.09.24 21:59:53 | 100 | 21,15 |
26.09.24 21:59:53 | 525 | 21,15 |
26.09.24 21:59:51 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 100 | 21,15 |
26.09.24 21:59:51 | 100 | 21,15 |
26.09.24 21:59:50 | 100 | 21,14 |
26.09.24 21:59:50 | 100 | 21,14 |
26.09.24 21:59:50 | 158 | 21,15 |
26.09.24 21:59:49 | 200 | 21,14 |
26.09.24 21:59:49 | 100 | 21,14 |
26.09.24 21:59:49 | 100 | 21,14 |
26.09.24 21:59:49 | 100 | 21,14 |
26.09.24 21:59:49 | 158 | 21,14 |
26.09.24 21:59:49 | 100 | 21,14 |
26.09.24 21:59:48 | 100 | 21,14 |
26.09.24 21:59:48 | 167 | 21,13 |
26.09.24 21:59:48 | 100 | 21,13 |
26.09.24 21:59:48 | 172 | 21,13 |