Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 807 | 21,13 |
26.09.24 21:59:48 | 100 | 21,13 |
26.09.24 21:59:48 | 100 | 21,13 |
26.09.24 21:59:48 | 200 | 21,13 |
26.09.24 21:59:47 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:45 | 100 | 21,13 |
26.09.24 21:59:43 | 100 | 21,13 |
26.09.24 21:59:43 | 100 | 21,13 |
26.09.24 21:59:35 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:34 | 299 | 21,13 |
26.09.24 21:59:34 | 100 | 21,13 |
26.09.24 21:59:30 | 100 | 21,13 |
26.09.24 21:59:30 | 133 | 21,13 |
26.09.24 21:59:30 | 100 | 21,13 |
26.09.24 21:59:30 | 100 | 21,13 |
26.09.24 21:59:30 | 100 | 21,12 |
26.09.24 21:59:30 | 963 | 21,12 |
26.09.24 21:59:30 | 458 | 21,13 |
26.09.24 21:59:27 | 100 | 21,12 |
26.09.24 21:59:26 | 100 | 21,13 |
26.09.24 21:59:22 | 100 | 21,13 |
26.09.24 21:59:22 | 100 | 21,13 |
26.09.24 21:59:13 | 100 | 21,13 |
26.09.24 21:59:09 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:09 | 100 | 21,13 |
26.09.24 21:59:09 | 100 | 21,13 |
26.09.24 21:59:08 | 100 | 21,13 |
26.09.24 21:59:08 | 100 | 21,13 |
26.09.24 21:59:08 | 100 | 21,13 |
26.09.24 21:58:57 | 106 | 21,13 |
26.09.24 21:58:57 | 100 | 21,13 |
26.09.24 21:58:57 | 300 | 21,13 |
26.09.24 21:58:48 | 100 | 21,13 |
26.09.24 21:58:45 | 100 | 21,13 |
26.09.24 21:58:45 | 100 | 21,13 |
26.09.24 21:57:55 | 100 | 21,13 |
26.09.24 21:57:55 | 125 | 21,13 |
26.09.24 21:57:55 | 100 | 21,13 |
26.09.24 21:57:55 | 100 | 21,13 |