Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:29 | 100 | 21,15 |
26.09.24 20:19:29 | 100 | 21,15 |
26.09.24 20:19:29 | 226 | 21,15 |
26.09.24 20:18:35 | 100 | 21,15 |
26.09.24 20:18:35 | 100 | 21,15 |
26.09.24 20:17:04 | 100 | 21,14 |
26.09.24 20:17:04 | 100 | 21,14 |
26.09.24 20:17:04 | 155 | 21,14 |
26.09.24 20:16:54 | 500 | 21,14 |
26.09.24 20:13:20 | 172 | 21,14 |
26.09.24 20:08:04 | 400 | 21,14 |
26.09.24 20:05:13 | 400 | 21,14 |
26.09.24 20:02:39 | 128 | 21,14 |
26.09.24 20:02:33 | 100 | 21,13 |
26.09.24 20:02:24 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:08 | 100 | 21,14 |
26.09.24 19:59:33 | 100 | 21,13 |
26.09.24 19:59:33 | 109 | 21,13 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 500 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:59:24 | 100 | 21,15 |
26.09.24 19:58:48 | 100 | 21,16 |
26.09.24 19:58:32 | 100 | 21,15 |
26.09.24 19:54:24 | 100 | 21,15 |
26.09.24 19:52:00 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:00 | 100 | 21,15 |
26.09.24 19:49:23 | 100 | 21,14 |
26.09.24 19:35:55 | 228 | 21,15 |
26.09.24 19:31:25 | 400 | 21,15 |
26.09.24 19:30:51 | 435 | 21,15 |
26.09.24 19:30:50 | 100 | 21,15 |
26.09.24 19:29:42 | 127 | 21,15 |
26.09.24 19:29:26 | 100 | 21,15 |
26.09.24 19:29:26 | 100 | 21,15 |
26.09.24 19:26:41 | 196 | 21,14 |
26.09.24 19:23:58 | 312 | 21,13 |
26.09.24 19:22:48 | 200 | 21,14 |
26.09.24 19:21:15 | 187 | 21,13 |
26.09.24 19:21:03 | 100 | 21,14 |
26.09.24 19:21:03 | 400 | 21,14 |