Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:28 | 100 | 21,16 |
26.09.24 18:15:00 | 102 | 21,16 |
26.09.24 18:14:05 | 100 | 21,16 |
26.09.24 18:13:09 | 100 | 21,16 |
26.09.24 18:08:16 | 100 | 21,16 |
26.09.24 18:07:12 | 100 | 21,16 |
26.09.24 18:01:05 | 200 | 21,17 |
26.09.24 17:51:48 | 100 | 21,16 |
26.09.24 17:51:48 | 100 | 21,16 |
26.09.24 17:49:42 | 100 | 21,16 |
26.09.24 17:49:15 | 100 | 21,17 |
26.09.24 17:46:48 | 347 | 21,17 |
26.09.24 17:38:02 | 100 | 21,16 |
26.09.24 17:34:22 | 200 | 21,15 |
26.09.24 17:33:14 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:49 | 245 | 21,14 |
26.09.24 17:29:04 | 100 | 21,16 |
26.09.24 17:28:27 | 188 | 21,15 |
26.09.24 17:28:11 | 100 | 21,15 |
26.09.24 17:27:22 | 200 | 21,15 |
26.09.24 17:27:22 | 100 | 21,15 |
26.09.24 17:25:15 | 100 | 21,16 |
26.09.24 17:22:56 | 100 | 21,16 |
26.09.24 17:20:02 | 103 | 21,16 |
26.09.24 17:20:00 | 100 | 21,17 |
26.09.24 17:19:01 | 262 | 21,16 |
26.09.24 17:19:01 | 100 | 21,16 |
26.09.24 17:13:54 | 100 | 21,16 |
26.09.24 17:12:10 | 130 | 21,16 |
26.09.24 17:08:39 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:39 | 200 | 21,15 |
26.09.24 17:08:37 | 100 | 21,16 |
26.09.24 17:08:37 | 132 | 21,15 |
26.09.24 17:07:45 | 200 | 21,15 |
26.09.24 17:07:45 | 100 | 21,15 |
26.09.24 17:07:45 | 400 | 21,16 |
26.09.24 17:07:43 | 100 | 21,17 |
26.09.24 17:07:39 | 100 | 21,17 |
26.09.24 17:05:43 | 300 | 21,15 |
26.09.24 17:04:48 | 100 | 21,16 |
26.09.24 17:02:42 | 106 | 21,18 |
26.09.24 17:02:42 | 150 | 21,18 |
26.09.24 17:01:43 | 108 | 21,19 |
26.09.24 17:01:38 | 100 | 21,19 |
26.09.24 17:00:27 | 146 | 21,21 |