Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:27 | 150 | 21,21 |
26.09.24 17:00:27 | 230 | 21,21 |
26.09.24 17:00:27 | 220 | 21,21 |
26.09.24 17:00:27 | 100 | 21,21 |
26.09.24 17:00:26 | 230 | 21,20 |
26.09.24 17:00:26 | 414 | 21,20 |
26.09.24 17:00:26 | 330 | 21,20 |
26.09.24 17:00:26 | 210 | 21,20 |
26.09.24 16:59:04 | 164 | 21,22 |
26.09.24 16:59:04 | 200 | 21,22 |
26.09.24 16:59:04 | 150 | 21,22 |
26.09.24 16:58:54 | 121 | 21,23 |
26.09.24 16:58:10 | 100 | 21,24 |
26.09.24 16:58:10 | 150 | 21,24 |
26.09.24 16:58:10 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:10 | 250 | 21,25 |
26.09.24 16:58:10 | 100 | 21,26 |
26.09.24 16:58:01 | 100 | 21,26 |
26.09.24 16:57:30 | 100 | 21,26 |
26.09.24 16:54:44 | 100 | 21,25 |
26.09.24 16:54:44 | 100 | 21,26 |
26.09.24 16:54:44 | 207 | 21,26 |
26.09.24 16:54:44 | 300 | 21,27 |
26.09.24 16:53:54 | 100 | 21,28 |
26.09.24 16:53:26 | 418 | 21,27 |
26.09.24 16:52:32 | 100 | 21,27 |
26.09.24 16:52:22 | 100 | 21,27 |
26.09.24 16:51:42 | 100 | 21,27 |
26.09.24 16:51:41 | 100 | 21,27 |
26.09.24 16:50:49 | 290 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:44 | 252 | 21,27 |
26.09.24 16:48:50 | 500 | 21,27 |
26.09.24 16:48:50 | 228 | 21,26 |
26.09.24 16:47:23 | 100 | 21,25 |
26.09.24 16:46:37 | 300 | 21,25 |
26.09.24 16:46:21 | 100 | 21,25 |
26.09.24 16:46:21 | 200 | 21,25 |
26.09.24 16:46:21 | 100 | 21,25 |
26.09.24 16:46:21 | 250 | 21,25 |
26.09.24 16:44:45 | 100 | 21,23 |
26.09.24 16:44:45 | 100 | 21,23 |
26.09.24 16:43:58 | 500 | 21,23 |
26.09.24 16:43:21 | 300 | 21,23 |
26.09.24 16:42:25 | 100 | 21,23 |
26.09.24 16:41:33 | 100 | 21,23 |