Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:55 | 224 | 21,13 |
26.09.24 21:57:49 | 100 | 21,14 |
26.09.24 21:57:49 | 100 | 21,14 |
26.09.24 21:57:49 | 1,01 Tsd. | 21,13 |
26.09.24 21:57:49 | 100 | 21,13 |
26.09.24 21:57:49 | 100 | 21,13 |
26.09.24 21:57:49 | 100 | 21,13 |
26.09.24 21:57:49 | 100 | 21,14 |
26.09.24 21:57:26 | 200 | 21,13 |
26.09.24 21:57:24 | 196 | 21,14 |
26.09.24 21:57:09 | 100 | 21,14 |
26.09.24 21:57:04 | 199 | 21,14 |
26.09.24 21:57:04 | 100 | 21,14 |
26.09.24 21:57:04 | 100 | 21,13 |
26.09.24 21:57:04 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | 200 | 21,14 |
26.09.24 21:56:44 | 100 | 21,14 |
26.09.24 21:56:44 | 100 | 21,14 |
26.09.24 21:56:44 | 100 | 21,14 |
26.09.24 21:56:05 | 100 | 21,14 |
26.09.24 21:55:50 | 100 | 21,14 |
26.09.24 21:55:45 | 100 | 21,14 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 100 | 21,14 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 200 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:45 | 200 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 100 | 21,13 |
26.09.24 21:55:45 | 459 | 21,13 |
26.09.24 21:55:45 | 306 | 21,13 |
26.09.24 21:55:45 | 200 | 21,13 |
26.09.24 21:55:01 | 139 | 21,13 |
26.09.24 21:55:00 | 128 | 21,12 |
26.09.24 21:54:53 | 114 | 21,13 |
26.09.24 21:54:53 | 311 | 21,13 |
26.09.24 21:54:48 | 100 | 21,13 |
26.09.24 21:54:02 | 100 | 21,13 |
26.09.24 21:52:46 | 141 | 21,13 |
26.09.24 21:52:46 | 182 | 21,13 |
26.09.24 21:52:32 | 100 | 21,12 |