Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:23 | 211 | 21,34 |
27.09.24 16:33:51 | 300 | 21,34 |
27.09.24 16:33:51 | 300 | 21,34 |
27.09.24 16:33:34 | 300 | 21,34 |
27.09.24 16:33:15 | 100 | 21,35 |
27.09.24 16:33:15 | 100 | 21,35 |
27.09.24 16:33:15 | 100 | 21,35 |
27.09.24 16:33:15 | 300 | 21,35 |
27.09.24 16:33:12 | 300 | 21,35 |
27.09.24 16:32:31 | 223 | 21,35 |
27.09.24 16:32:07 | 100 | 21,35 |
27.09.24 16:32:07 | 600 | 21,35 |
27.09.24 16:32:07 | 500 | 21,35 |
27.09.24 16:31:38 | 101 | 21,35 |
27.09.24 16:31:38 | 299 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:52 | 200 | 21,35 |
27.09.24 16:29:52 | 100 | 21,35 |
27.09.24 16:29:52 | 100 | 21,35 |
27.09.24 16:29:52 | 100 | 21,35 |
27.09.24 16:29:52 | 100 | 21,35 |
27.09.24 16:29:52 | 105 | 21,35 |
27.09.24 16:29:52 | 500 | 21,35 |
27.09.24 16:29:52 | 200 | 21,35 |
27.09.24 16:29:52 | 100 | 21,35 |
27.09.24 16:29:52 | 300 | 21,35 |
27.09.24 16:29:52 | 100 | 21,36 |
27.09.24 16:29:52 | 600 | 21,35 |
27.09.24 16:29:52 | 100 | 21,36 |
27.09.24 16:29:11 | 106 | 21,35 |
27.09.24 16:29:11 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:11 | 300 | 21,35 |
27.09.24 16:29:11 | 100 | 21,36 |
27.09.24 16:28:52 | 100 | 21,35 |
27.09.24 16:28:52 | 800 | 21,35 |
27.09.24 16:28:51 | 100 | 21,36 |
27.09.24 16:28:50 | 200 | 21,35 |
27.09.24 16:28:43 | 400 | 21,35 |
27.09.24 16:28:43 | 336 | 21,35 |
27.09.24 16:28:21 | 300 | 21,35 |
27.09.24 16:28:21 | 200 | 21,35 |
27.09.24 16:28:21 | 100 | 21,35 |
27.09.24 16:28:21 | 200 | 21,35 |
27.09.24 16:28:21 | 100 | 21,35 |
27.09.24 16:28:21 | 175 | 21,35 |
27.09.24 16:28:21 | 200 | 21,35 |