Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:57 | 100 | 21,36 |
27.09.24 17:23:57 | 157 | 21,36 |
27.09.24 17:23:57 | 116 | 21,36 |
27.09.24 17:22:51 | 100 | 21,37 |
27.09.24 17:22:51 | 300 | 21,37 |
27.09.24 17:22:51 | 100 | 21,37 |
27.09.24 17:22:01 | 300 | 21,38 |
27.09.24 17:22:01 | 500 | 21,38 |
27.09.24 17:22:01 | 100 | 21,38 |
27.09.24 17:22:01 | 100 | 21,38 |
27.09.24 17:22:01 | 298 | 21,38 |
27.09.24 17:22:01 | 100 | 21,38 |
27.09.24 17:21:00 | 200 | 21,38 |
27.09.24 17:21:00 | 100 | 21,39 |
27.09.24 17:21:00 | 100 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,39 |
27.09.24 17:21:00 | 300 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 400 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 500 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:21:00 | 100 | 21,38 |
27.09.24 17:20:17 | 100 | 21,37 |
27.09.24 17:20:17 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 105 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,37 |
27.09.24 17:19:37 | 100 | 21,36 |