Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | 700 | 21,38 |
27.09.24 17:30:00 | 205 | 21,38 |
27.09.24 17:29:59 | 111 | 21,38 |
27.09.24 17:29:08 | 326 | 21,38 |
27.09.24 17:27:29 | 200 | 21,39 |
27.09.24 17:27:24 | 400 | 21,39 |
27.09.24 17:27:24 | 100 | 21,39 |
27.09.24 17:27:24 | 100 | 21,40 |
27.09.24 17:27:24 | 500 | 21,40 |
27.09.24 17:27:24 | 200 | 21,40 |
27.09.24 17:27:24 | 100 | 21,40 |
27.09.24 17:27:24 | 500 | 21,40 |
27.09.24 17:27:24 | 183 | 21,40 |
27.09.24 17:27:22 | 500 | 21,41 |
27.09.24 17:27:22 | 300 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:46 | 100 | 21,41 |
27.09.24 17:26:46 | 100 | 21,39 |
27.09.24 17:26:46 | 400 | 21,39 |
27.09.24 17:26:27 | 832 | 21,38 |
27.09.24 17:26:27 | 466 | 21,38 |
27.09.24 17:25:50 | 300 | 21,38 |
27.09.24 17:25:50 | 100 | 21,38 |
27.09.24 17:25:50 | 400 | 21,38 |
27.09.24 17:25:50 | 100 | 21,38 |
27.09.24 17:25:48 | 200 | 21,38 |
27.09.24 17:25:48 | 800 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 200 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 400 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 100 | 21,39 |
27.09.24 17:25:48 | 500 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:48 | 100 | 21,38 |
27.09.24 17:25:23 | 500 | 21,38 |
27.09.24 17:25:23 | 100 | 21,38 |
27.09.24 17:24:31 | 365 | 21,37 |
27.09.24 17:24:30 | 200 | 21,35 |
27.09.24 17:24:24 | 100 | 21,36 |
27.09.24 17:24:03 | 100 | 21,35 |
27.09.24 17:23:57 | 100 | 21,35 |