Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 400 | 21,37 |
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 500 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 700 | 21,37 |
27.09.24 17:34:15 | 200 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:15 | 400 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
27.09.24 17:34:15 | 100 | 21,37 |
27.09.24 17:34:15 | 113 | 21,37 |
27.09.24 17:34:15 | 113 | 21,37 |
27.09.24 17:34:15 | 113 | 21,37 |
27.09.24 17:30:07 | 100 | 21,37 |
27.09.24 17:30:07 | 700 | 21,37 |
27.09.24 17:30:02 | 100 | 21,37 |
27.09.24 17:30:02 | 100 | 21,37 |
27.09.24 17:30:02 | 289 | 21,38 |
27.09.24 17:30:02 | 100 | 21,38 |
27.09.24 17:30:02 | 100 | 21,37 |
27.09.24 17:30:02 | 500 | 21,37 |