Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:43 | 700 | 21,30 |
27.09.24 19:29:43 | 700 | 21,30 |
27.09.24 19:29:43 | 365 | 21,30 |
27.09.24 19:29:43 | 500 | 21,30 |
27.09.24 19:29:43 | 200 | 21,30 |
27.09.24 19:29:18 | 136 | 21,30 |
27.09.24 19:28:57 | 100 | 21,30 |
27.09.24 19:27:20 | 100 | 21,30 |
27.09.24 19:25:00 | 100 | 21,30 |
27.09.24 19:25:00 | 100 | 21,30 |
27.09.24 19:23:22 | 100 | 21,31 |
27.09.24 19:23:22 | 100 | 21,31 |
27.09.24 19:23:22 | 100 | 21,30 |
27.09.24 19:18:14 | 100 | 21,30 |
27.09.24 19:17:43 | 183 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:22 | 100 | 21,30 |
27.09.24 19:10:01 | 100 | 21,30 |
27.09.24 19:08:45 | 143 | 21,30 |
27.09.24 19:05:02 | 400 | 21,30 |
27.09.24 19:03:18 | 100 | 21,31 |
27.09.24 19:03:13 | 100 | 21,31 |
27.09.24 19:02:39 | 100 | 21,31 |
27.09.24 19:02:32 | 100 | 21,30 |
27.09.24 19:02:32 | 356 | 21,30 |
27.09.24 19:01:40 | 167 | 21,30 |
27.09.24 19:01:40 | 100 | 21,30 |
27.09.24 19:01:38 | 100 | 21,30 |
27.09.24 19:00:18 | 100 | 21,29 |
27.09.24 19:00:11 | 100 | 21,31 |
27.09.24 19:00:11 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:11 | 1,31 Tsd. | 21,32 |
27.09.24 18:59:22 | 100 | 21,32 |
27.09.24 18:57:52 | 275 | 21,32 |
27.09.24 18:57:52 | 100 | 21,32 |
27.09.24 18:55:42 | 100 | 21,32 |
27.09.24 18:55:42 | 100 | 21,32 |
27.09.24 18:55:42 | 100 | 21,32 |
27.09.24 18:51:18 | 100 | 21,33 |
27.09.24 18:51:15 | 100 | 21,33 |
27.09.24 18:51:15 | 100 | 21,33 |
27.09.24 18:51:15 | 100 | 21,33 |
27.09.24 18:51:15 | 100 | 21,33 |
27.09.24 18:46:53 | 200 | 21,30 |
27.09.24 18:46:08 | 100 | 21,30 |
27.09.24 18:45:27 | 100 | 21,30 |