Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:04 | 100 | 21,31 |
27.09.24 20:51:04 | 100 | 21,31 |
27.09.24 20:50:25 | 200 | 21,32 |
27.09.24 20:50:25 | 100 | 21,32 |
27.09.24 20:50:25 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 131 | 21,32 |
27.09.24 20:50:24 | 200 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,33 |
27.09.24 20:50:24 | 200 | 21,33 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 200 | 21,33 |
27.09.24 20:50:24 | 400 | 21,32 |
27.09.24 20:50:24 | 200 | 21,33 |
27.09.24 20:50:24 | 100 | 21,33 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,32 |
27.09.24 20:50:24 | 100 | 21,31 |
27.09.24 20:50:24 | 100 | 21,31 |
27.09.24 20:50:24 | 110 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:52 | 100 | 21,31 |
27.09.24 20:45:06 | 100 | 21,31 |
27.09.24 20:45:06 | 100 | 21,31 |
27.09.24 20:44:52 | 100 | 21,30 |
27.09.24 20:44:28 | 240 | 21,31 |
27.09.24 20:42:41 | 348 | 21,31 |
27.09.24 20:41:02 | 100 | 21,30 |
27.09.24 20:40:25 | 188 | 21,31 |
27.09.24 20:40:25 | 156 | 21,31 |
27.09.24 20:40:25 | 100 | 21,31 |
27.09.24 20:39:18 | 100 | 21,31 |
27.09.24 20:34:13 | 100 | 21,31 |
27.09.24 20:33:25 | 100 | 21,30 |
27.09.24 20:32:37 | 100 | 21,30 |
27.09.24 20:32:11 | 166 | 21,31 |