Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 200 | 21,30 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 200 | 21,30 |
27.09.24 21:27:35 | 200 | 21,30 |
27.09.24 21:27:35 | 808 | 21,29 |
27.09.24 21:27:35 | 192 | 21,30 |
27.09.24 21:27:35 | 200 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:05 | 100 | 21,30 |
27.09.24 21:25:30 | 100 | 21,31 |
27.09.24 21:25:25 | 100 | 21,31 |
27.09.24 21:25:25 | 100 | 21,31 |
27.09.24 21:25:20 | 100 | 21,30 |
27.09.24 21:25:20 | 100 | 21,31 |
27.09.24 21:25:20 | 100 | 21,30 |
27.09.24 21:25:18 | 100 | 21,30 |
27.09.24 21:25:18 | 141 | 21,30 |
27.09.24 21:25:18 | 305 | 21,30 |
27.09.24 21:25:18 | 100 | 21,30 |
27.09.24 21:25:18 | 300 | 21,30 |
27.09.24 21:25:18 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:18 | 100 | 21,30 |
27.09.24 21:25:18 | 100 | 21,30 |
27.09.24 21:25:06 | 100 | 21,31 |
27.09.24 21:24:29 | 100 | 21,31 |
27.09.24 21:22:36 | 100 | 21,31 |
27.09.24 21:21:27 | 100 | 21,32 |
27.09.24 21:21:27 | 100 | 21,31 |
27.09.24 21:21:27 | 100 | 21,31 |
27.09.24 21:20:48 | 100 | 21,31 |
27.09.24 21:20:11 | 100 | 21,32 |
27.09.24 21:20:11 | 100 | 21,31 |
27.09.24 21:18:08 | 186 | 21,31 |
27.09.24 21:18:03 | 101 | 21,31 |
27.09.24 21:18:03 | 100 | 21,31 |
27.09.24 21:16:54 | 100 | 21,32 |