Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:07 | 200 | 21,28 |
27.09.24 21:47:07 | 100 | 21,28 |
27.09.24 21:47:07 | 400 | 21,28 |
27.09.24 21:47:07 | 958 | 21,28 |
27.09.24 21:47:07 | 142 | 21,28 |
27.09.24 21:47:07 | 843 | 21,28 |
27.09.24 21:47:07 | 145 | 21,28 |
27.09.24 21:47:07 | 373 | 21,28 |
27.09.24 21:46:37 | 100 | 21,28 |
27.09.24 21:46:37 | 100 | 21,28 |
27.09.24 21:46:37 | 100 | 21,27 |
27.09.24 21:46:05 | 100 | 21,28 |
27.09.24 21:46:00 | 163 | 21,28 |
27.09.24 21:46:00 | 303 | 21,28 |
27.09.24 21:46:00 | 135 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:00 | 200 | 21,28 |
27.09.24 21:46:00 | 100 | 21,28 |
27.09.24 21:46:00 | 100 | 21,28 |
27.09.24 21:45:59 | 138 | 21,28 |
27.09.24 21:45:59 | 300 | 21,28 |
27.09.24 21:45:59 | 362 | 21,28 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 200 | 21,27 |
27.09.24 21:45:59 | 200 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 700 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:59 | 375 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,28 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,28 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:59 | 100 | 21,27 |
27.09.24 21:45:42 | 100 | 21,27 |
27.09.24 21:45:29 | 100 | 21,27 |
27.09.24 21:45:24 | 100 | 21,27 |
27.09.24 21:45:10 | 100 | 21,27 |
27.09.24 21:45:04 | 100 | 21,27 |
27.09.24 21:45:01 | 100 | 21,28 |
27.09.24 21:44:57 | 100 | 21,27 |