Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 753 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,28 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 1,23 Tsd. | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:44 | 100 | 21,28 |
27.09.24 21:52:43 | 100 | 21,28 |
27.09.24 21:52:40 | 100 | 21,28 |
27.09.24 21:52:40 | 360 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:40 | 100 | 21,28 |
27.09.24 21:52:40 | 100 | 21,28 |
27.09.24 21:52:40 | 100 | 21,28 |
27.09.24 21:52:40 | 100 | 21,28 |
27.09.24 21:52:30 | 100 | 21,28 |
27.09.24 21:52:23 | 200 | 21,28 |
27.09.24 21:52:05 | 100 | 21,29 |
27.09.24 21:52:05 | 100 | 21,29 |
27.09.24 21:52:05 | 100 | 21,29 |
27.09.24 21:52:05 | 100 | 21,28 |
27.09.24 21:52:03 | 100 | 21,28 |
27.09.24 21:51:56 | 100 | 21,29 |
27.09.24 21:51:56 | 148 | 21,29 |
27.09.24 21:51:51 | 100 | 21,28 |
27.09.24 21:51:40 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:26 | 200 | 21,28 |
27.09.24 21:51:23 | 100 | 21,29 |
27.09.24 21:51:12 | 100 | 21,28 |
27.09.24 21:51:03 | 100 | 21,29 |
27.09.24 21:51:03 | 100 | 21,29 |
27.09.24 21:50:56 | 100 | 21,29 |
27.09.24 21:49:58 | 187 | 21,29 |
27.09.24 21:48:27 | 100 | 21,29 |
27.09.24 21:48:27 | 126 | 21,29 |
27.09.24 21:48:08 | 100 | 21,29 |
27.09.24 21:47:08 | 100 | 21,29 |
27.09.24 21:47:07 | 100 | 21,29 |
27.09.24 21:47:07 | 100 | 21,28 |
27.09.24 21:47:07 | 100 | 21,28 |
27.09.24 21:47:07 | 142 | 21,28 |