Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | 100 | 21,29 |
27.09.24 21:53:27 | 100 | 21,29 |
27.09.24 21:53:27 | 100 | 21,29 |
27.09.24 21:53:25 | 100 | 21,30 |
27.09.24 21:53:17 | 116 | 21,30 |
27.09.24 21:53:17 | 200 | 21,30 |
27.09.24 21:53:16 | 100 | 21,29 |
27.09.24 21:53:16 | 145 | 21,29 |
27.09.24 21:53:16 | 100 | 21,29 |
27.09.24 21:53:16 | 100 | 21,29 |
27.09.24 21:53:16 | 337 | 21,29 |
27.09.24 21:53:16 | 1,24 Tsd. | 21,28 |
27.09.24 21:53:16 | 106 | 21,28 |
27.09.24 21:53:16 | 106 | 21,28 |
27.09.24 21:53:16 | 2,05 Tsd. | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | 104 | 21,28 |
27.09.24 21:53:16 | 877 | 21,28 |
27.09.24 21:53:16 | 363 | 21,28 |
27.09.24 21:53:16 | 118 | 21,28 |
27.09.24 21:52:56 | 229 | 21,28 |
27.09.24 21:52:56 | 151 | 21,28 |
27.09.24 21:52:56 | 200 | 21,28 |
27.09.24 21:52:56 | 500 | 21,28 |
27.09.24 21:52:48 | 100 | 21,28 |
27.09.24 21:52:48 | 100 | 21,28 |
27.09.24 21:52:47 | 100 | 21,28 |
27.09.24 21:52:46 | 100 | 21,28 |
27.09.24 21:52:46 | 100 | 21,28 |
27.09.24 21:52:46 | 237 | 21,27 |
27.09.24 21:52:46 | 142 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 200 | 21,27 |
27.09.24 21:52:46 | 400 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 753 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 100 | 21,28 |
27.09.24 21:52:46 | 100 | 21,27 |
27.09.24 21:52:46 | 1,23 Tsd. | 21,27 |
27.09.24 21:52:46 | 100 | 21,27 |