Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 200 | 21,28 |
27.09.24 21:59:32 | 100 | 21,28 |
27.09.24 21:59:32 | 100 | 21,28 |
27.09.24 21:59:32 | 364 | 21,28 |
27.09.24 21:59:32 | 400 | 21,29 |
27.09.24 21:59:27 | 100 | 21,29 |
27.09.24 21:59:22 | 198 | 21,29 |
27.09.24 21:59:22 | 200 | 21,29 |
27.09.24 21:59:22 | 100 | 21,28 |
27.09.24 21:59:22 | 100 | 21,28 |
27.09.24 21:59:22 | 100 | 21,28 |
27.09.24 21:59:22 | 100 | 21,28 |
27.09.24 21:59:20 | 145 | 21,29 |
27.09.24 21:59:19 | 100 | 21,29 |
27.09.24 21:59:19 | 194 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 200 | 21,28 |
27.09.24 21:59:19 | 100 | 21,28 |
27.09.24 21:59:19 | 100 | 21,28 |
27.09.24 21:59:19 | 100 | 21,28 |
27.09.24 21:59:19 | 800 | 21,28 |
27.09.24 21:59:19 | 400 | 21,29 |
27.09.24 21:59:16 | 200 | 21,29 |
27.09.24 21:59:10 | 111 | 21,29 |
27.09.24 21:59:10 | 100 | 21,29 |
27.09.24 21:59:10 | 100 | 21,29 |
27.09.24 21:59:10 | 100 | 21,28 |
27.09.24 21:59:10 | 198 | 21,29 |
27.09.24 21:59:00 | 100 | 21,28 |
27.09.24 21:59:00 | 118 | 21,29 |
27.09.24 21:58:59 | 198 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 102 | 21,29 |
27.09.24 21:58:55 | 156 | 21,29 |
27.09.24 21:58:55 | 100 | 21,28 |
27.09.24 21:58:55 | 198 | 21,29 |
27.09.24 21:58:55 | 100 | 21,29 |
27.09.24 21:58:49 | 244 | 21,29 |
27.09.24 21:58:49 | 131 | 21,29 |
27.09.24 21:58:49 | 131 | 21,29 |
27.09.24 21:58:49 | 131 | 21,29 |
27.09.24 21:58:49 | 100 | 21,29 |
27.09.24 21:58:49 | 100 | 21,28 |
27.09.24 21:58:49 | 200 | 21,29 |
27.09.24 21:58:49 | 300 | 21,28 |
27.09.24 21:58:39 | 198 | 21,29 |
27.09.24 21:58:33 | 102 | 21,28 |