Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:31 | 100 | 21,38 |
30.09.24 15:32:25 | 100 | 21,40 |
30.09.24 15:32:25 | 124 | 21,41 |
30.09.24 15:32:25 | 124 | 21,41 |
30.09.24 15:31:32 | 100 | 21,40 |
30.09.24 15:31:32 | 300 | 21,41 |
30.09.24 15:30:00 | 3,36 Tsd. | 21,42 |
27.09.24 22:10:00 | - | 21,31 |
27.09.24 22:00:02 | 11,35 Tsd. | 21,31 |
27.09.24 21:59:58 | 100 | 21,31 |
27.09.24 21:59:58 | 100 | 21,31 |
27.09.24 21:59:58 | 500 | 21,30 |
27.09.24 21:59:58 | 100 | 21,30 |
27.09.24 21:59:58 | 116 | 21,30 |
27.09.24 21:59:54 | 102 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 114 | 21,29 |
27.09.24 21:59:52 | 102 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 114 | 21,29 |
27.09.24 21:59:50 | 161 | 21,28 |
27.09.24 21:59:50 | 157 | 21,28 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 496 | 21,29 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 115 | 21,29 |
27.09.24 21:59:50 | 102 | 21,29 |
27.09.24 21:59:48 | 102 | 21,29 |
27.09.24 21:59:48 | 276 | 21,29 |
27.09.24 21:59:48 | 100 | 21,29 |
27.09.24 21:59:47 | 100 | 21,29 |
27.09.24 21:59:47 | 100 | 21,28 |
27.09.24 21:59:47 | 100 | 21,28 |
27.09.24 21:59:46 | 102 | 21,29 |
27.09.24 21:59:46 | 303 | 21,29 |
27.09.24 21:59:44 | 102 | 21,29 |
27.09.24 21:59:44 | 100 | 21,29 |
27.09.24 21:59:44 | 100 | 21,29 |