Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 200 | 21,29 |
27.09.24 21:57:09 | 200 | 21,29 |
27.09.24 21:57:09 | 200 | 21,29 |
27.09.24 21:57:09 | 200 | 21,29 |
27.09.24 21:57:04 | 100 | 21,28 |
27.09.24 21:57:04 | 200 | 21,28 |
27.09.24 21:56:58 | 200 | 21,28 |
27.09.24 21:56:54 | 100 | 21,29 |
27.09.24 21:56:54 | 100 | 21,29 |
27.09.24 21:56:54 | 100 | 21,29 |
27.09.24 21:56:54 | 200 | 21,28 |
27.09.24 21:56:54 | 200 | 21,28 |
27.09.24 21:56:54 | 100 | 21,28 |
27.09.24 21:56:54 | 100 | 21,28 |
27.09.24 21:56:54 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:54 | 1,03 Tsd. | 21,28 |
27.09.24 21:56:54 | 100 | 21,29 |
27.09.24 21:56:54 | 100 | 21,28 |
27.09.24 21:56:54 | 100 | 21,28 |
27.09.24 21:56:54 | 200 | 21,29 |
27.09.24 21:56:54 | 100 | 21,29 |
27.09.24 21:56:54 | 600 | 21,28 |
27.09.24 21:56:42 | 100 | 21,28 |
27.09.24 21:56:40 | 100 | 21,28 |
27.09.24 21:56:35 | 100 | 21,28 |
27.09.24 21:56:35 | 166 | 21,28 |
27.09.24 21:56:32 | 642 | 21,28 |
27.09.24 21:56:27 | 100 | 21,28 |
27.09.24 21:56:27 | 100 | 21,28 |
27.09.24 21:56:19 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:19 | 100 | 21,29 |
27.09.24 21:56:19 | 100 | 21,29 |
27.09.24 21:56:19 | 100 | 21,29 |
27.09.24 21:56:19 | 100 | 21,29 |
27.09.24 21:56:19 | 200 | 21,28 |
27.09.24 21:56:19 | 300 | 21,28 |
27.09.24 21:56:08 | 200 | 21,28 |
27.09.24 21:56:02 | 132 | 21,28 |
27.09.24 21:56:02 | 100 | 21,28 |
27.09.24 21:56:01 | 100 | 21,29 |
27.09.24 21:56:01 | 100 | 21,29 |
27.09.24 21:55:49 | 100 | 21,28 |
27.09.24 21:55:46 | 292 | 21,29 |
27.09.24 21:55:46 | 169 | 21,29 |
27.09.24 21:55:46 | 100 | 21,29 |