Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:50 | 100 | 21,28 |
27.09.24 21:44:46 | 200 | 21,27 |
27.09.24 21:44:30 | 100 | 21,27 |
27.09.24 21:44:27 | 100 | 21,27 |
27.09.24 21:44:27 | 100 | 21,27 |
27.09.24 21:44:20 | 200 | 21,27 |
27.09.24 21:43:57 | 300 | 21,28 |
27.09.24 21:43:54 | 100 | 21,27 |
27.09.24 21:43:53 | 100 | 21,28 |
27.09.24 21:43:49 | 200 | 21,27 |
27.09.24 21:43:31 | 100 | 21,27 |
27.09.24 21:43:23 | 100 | 21,28 |
27.09.24 21:43:23 | 100 | 21,27 |
27.09.24 21:43:12 | 100 | 21,27 |
27.09.24 21:43:00 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:00 | 100 | 21,27 |
27.09.24 21:42:58 | 100 | 21,27 |
27.09.24 21:42:55 | 100 | 21,28 |
27.09.24 21:42:48 | 100 | 21,28 |
27.09.24 21:42:48 | 100 | 21,27 |
27.09.24 21:42:48 | 100 | 21,27 |
27.09.24 21:42:45 | 100 | 21,28 |
27.09.24 21:42:45 | 100 | 21,28 |
27.09.24 21:42:45 | 100 | 21,28 |
27.09.24 21:42:45 | 200 | 21,28 |
27.09.24 21:42:32 | 100 | 21,28 |
27.09.24 21:42:32 | 184 | 21,28 |
27.09.24 21:42:32 | 100 | 21,28 |
27.09.24 21:42:32 | 100 | 21,28 |
27.09.24 21:42:18 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:49 | 593 | 21,29 |
27.09.24 21:41:37 | 100 | 21,28 |
27.09.24 21:40:30 | 100 | 21,28 |
27.09.24 21:40:05 | 100 | 21,28 |
27.09.24 21:39:35 | 152 | 21,29 |
27.09.24 21:39:35 | 100 | 21,29 |
27.09.24 21:39:35 | 100 | 21,29 |
27.09.24 21:39:35 | 100 | 21,29 |
27.09.24 21:39:35 | 100 | 21,29 |
27.09.24 21:39:35 | 100 | 21,29 |
27.09.24 21:39:15 | 100 | 21,29 |
27.09.24 21:39:00 | 939 | 21,29 |
27.09.24 21:38:41 | 100 | 21,29 |
27.09.24 21:38:41 | 100 | 21,29 |
27.09.24 21:38:41 | 100 | 21,29 |