Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,30 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 195 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 365 | 21,29 |
27.09.24 21:30:55 | 100 | 21,29 |
27.09.24 21:30:55 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:51 | 150 | 21,29 |
27.09.24 21:30:30 | 100 | 21,29 |
27.09.24 21:30:30 | 100 | 21,29 |
27.09.24 21:30:30 | 142 | 21,29 |
27.09.24 21:30:30 | 124 | 21,29 |
27.09.24 21:30:30 | 100 | 21,29 |
27.09.24 21:29:50 | 100 | 21,29 |
27.09.24 21:29:50 | 100 | 21,30 |
27.09.24 21:29:31 | 100 | 21,30 |
27.09.24 21:29:16 | 100 | 21,30 |
27.09.24 21:29:16 | 100 | 21,29 |
27.09.24 21:29:14 | 100 | 21,30 |
27.09.24 21:28:19 | 100 | 21,30 |
27.09.24 21:28:14 | 100 | 21,30 |
27.09.24 21:28:14 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | 100 | 21,30 |
27.09.24 21:28:14 | 100 | 21,29 |
27.09.24 21:28:14 | 800 | 21,29 |
27.09.24 21:28:14 | 200 | 21,29 |
27.09.24 21:28:14 | 100 | 21,29 |
27.09.24 21:28:14 | 100 | 21,29 |
27.09.24 21:28:01 | 100 | 21,29 |
27.09.24 21:28:01 | 100 | 21,28 |
27.09.24 21:27:36 | 146 | 21,29 |
27.09.24 21:27:36 | 112 | 21,29 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,30 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,29 |
27.09.24 21:27:35 | 100 | 21,30 |