Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:11 | 100 | 21,32 |
27.09.24 21:09:59 | 125 | 21,32 |
27.09.24 21:09:58 | 128 | 21,32 |
27.09.24 21:09:58 | 100 | 21,32 |
27.09.24 21:09:58 | 420 | 21,31 |
27.09.24 21:09:58 | 255 | 21,31 |
27.09.24 21:09:58 | 136 | 21,31 |
27.09.24 21:09:58 | 100 | 21,31 |
27.09.24 21:08:30 | 100 | 21,31 |
27.09.24 21:08:30 | 100 | 21,31 |
27.09.24 21:08:12 | 100 | 21,32 |
27.09.24 21:08:12 | 100 | 21,31 |
27.09.24 21:08:12 | 300 | 21,31 |
27.09.24 21:07:55 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:54 | 100 | 21,31 |
27.09.24 21:07:54 | 200 | 21,31 |
27.09.24 21:07:54 | 100 | 21,31 |
27.09.24 21:07:42 | 100 | 21,31 |
27.09.24 21:07:42 | 100 | 21,31 |
27.09.24 21:07:40 | 100 | 21,32 |
27.09.24 21:07:37 | 139 | 21,32 |
27.09.24 21:07:01 | 100 | 21,31 |
27.09.24 21:07:01 | 100 | 21,31 |
27.09.24 21:06:40 | 100 | 21,31 |
27.09.24 21:06:00 | 100 | 21,32 |
27.09.24 21:06:00 | 100 | 21,32 |
27.09.24 21:04:18 | 100 | 21,32 |
27.09.24 21:03:23 | 100 | 21,32 |
27.09.24 21:02:40 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:06 | 100 | 21,32 |
27.09.24 21:02:06 | 100 | 21,32 |
27.09.24 21:01:00 | 100 | 21,32 |
27.09.24 21:01:00 | 100 | 21,32 |
27.09.24 21:00:38 | 100 | 21,32 |
27.09.24 21:00:35 | 100 | 21,32 |
27.09.24 21:00:35 | 100 | 21,31 |
27.09.24 21:00:35 | 100 | 21,31 |
27.09.24 21:00:35 | 100 | 21,32 |
27.09.24 21:00:35 | 200 | 21,32 |
27.09.24 21:00:35 | 100 | 21,32 |
27.09.24 21:00:35 | 200 | 21,32 |
27.09.24 21:00:35 | 178 | 21,32 |
27.09.24 21:00:35 | 100 | 21,32 |
27.09.24 21:00:35 | 100 | 21,32 |