Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:20 | 100 | 21,32 |
27.09.24 21:16:20 | 100 | 21,31 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 200 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 500 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:16:17 | 100 | 21,32 |
27.09.24 21:15:27 | 100 | 21,31 |
27.09.24 21:15:02 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:01 | 100 | 21,32 |
27.09.24 21:13:47 | 121 | 21,32 |
27.09.24 21:13:27 | 164 | 21,32 |
27.09.24 21:12:49 | 100 | 21,32 |
27.09.24 21:12:37 | 100 | 21,32 |
27.09.24 21:12:34 | 100 | 21,32 |
27.09.24 21:11:52 | 100 | 21,32 |
27.09.24 21:11:40 | 100 | 21,32 |
27.09.24 21:11:32 | 100 | 21,32 |
27.09.24 21:11:22 | 100 | 21,32 |
27.09.24 21:10:36 | 100 | 21,32 |
27.09.24 21:10:25 | 100 | 21,32 |
27.09.24 21:10:14 | 100 | 21,32 |
27.09.24 21:10:14 | 100 | 21,32 |
27.09.24 21:10:12 | 101 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 200 | 21,32 |
27.09.24 21:10:12 | 200 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 500 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 244 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |
27.09.24 21:10:12 | 200 | 21,32 |
27.09.24 21:10:12 | 100 | 21,32 |