Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:11 | 200 | 21,30 |
27.09.24 20:32:11 | 100 | 21,30 |
27.09.24 20:30:51 | 1,04 Tsd. | 21,31 |
27.09.24 20:30:19 | 100 | 21,30 |
27.09.24 20:29:31 | 100 | 21,31 |
27.09.24 20:26:47 | 100 | 21,32 |
27.09.24 20:26:38 | 100 | 21,32 |
27.09.24 20:24:16 | 122 | 21,33 |
27.09.24 20:23:00 | 100 | 21,33 |
27.09.24 20:22:44 | 100 | 21,33 |
27.09.24 20:21:00 | 100 | 21,33 |
27.09.24 20:21:00 | 100 | 21,33 |
27.09.24 20:20:56 | 310 | 21,33 |
27.09.24 20:20:28 | 100 | 21,33 |
27.09.24 20:20:04 | 400 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:04 | 100 | 21,33 |
27.09.24 20:19:26 | 100 | 21,34 |
27.09.24 20:19:26 | 255 | 21,34 |
27.09.24 20:19:26 | 400 | 21,34 |
27.09.24 20:19:26 | 100 | 21,34 |
27.09.24 20:19:26 | 100 | 21,34 |
27.09.24 20:19:26 | 410 | 21,34 |
27.09.24 20:19:26 | 100 | 21,34 |
27.09.24 20:15:27 | 100 | 21,35 |
27.09.24 20:11:35 | 536 | 21,35 |
27.09.24 20:09:27 | 108 | 21,35 |
27.09.24 20:06:29 | 100 | 21,35 |
27.09.24 20:05:28 | 184 | 21,34 |
27.09.24 20:05:27 | 100 | 21,34 |
27.09.24 20:04:21 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:11 | 100 | 21,34 |
27.09.24 20:01:11 | 100 | 21,34 |
27.09.24 20:01:09 | 100 | 21,34 |
27.09.24 20:01:09 | 100 | 21,34 |
27.09.24 20:01:09 | 284 | 21,33 |
27.09.24 19:57:53 | 100 | 21,33 |
27.09.24 19:53:39 | 100 | 21,33 |
27.09.24 19:52:44 | 100 | 21,33 |
27.09.24 19:47:37 | 200 | 21,31 |
27.09.24 19:45:12 | 100 | 21,31 |
27.09.24 19:44:13 | 200 | 21,30 |
27.09.24 19:39:49 | 231 | 21,29 |
27.09.24 19:39:08 | 100 | 21,30 |
27.09.24 19:36:25 | 100 | 21,30 |
27.09.24 19:32:01 | 100 | 21,30 |