Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:23 | 100 | 21,30 |
27.09.24 18:38:58 | 100 | 21,30 |
27.09.24 18:38:17 | 120 | 21,30 |
27.09.24 18:38:17 | 120 | 21,30 |
27.09.24 18:36:32 | 300 | 21,31 |
27.09.24 18:29:50 | 100 | 21,32 |
27.09.24 18:29:50 | 100 | 21,32 |
27.09.24 18:27:56 | 100 | 21,32 |
27.09.24 18:26:29 | 100 | 21,32 |
27.09.24 18:24:06 | 100 | 21,32 |
27.09.24 18:20:46 | 100 | 21,32 |
27.09.24 18:20:46 | 100 | 21,32 |
27.09.24 18:20:46 | 100 | 21,32 |
27.09.24 18:19:09 | 300 | 21,32 |
27.09.24 18:19:09 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:07 | 100 | 21,32 |
27.09.24 18:18:43 | 100 | 21,32 |
27.09.24 18:15:44 | 656 | 21,32 |
27.09.24 18:15:38 | 228 | 21,31 |
27.09.24 18:15:38 | 193 | 21,31 |
27.09.24 18:14:38 | 100 | 21,33 |
27.09.24 18:14:38 | 100 | 21,33 |
27.09.24 18:14:38 | 300 | 21,33 |
27.09.24 18:14:38 | 100 | 21,33 |
27.09.24 18:14:38 | 100 | 21,33 |
27.09.24 18:05:37 | 100 | 21,33 |
27.09.24 18:05:37 | 200 | 21,32 |
27.09.24 18:04:46 | 483 | 21,31 |
27.09.24 18:04:46 | 100 | 21,32 |
27.09.24 18:03:22 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:22 | 100 | 21,33 |
27.09.24 18:03:22 | 100 | 21,33 |
27.09.24 18:03:22 | 100 | 21,33 |
27.09.24 18:03:22 | 100 | 21,33 |
27.09.24 18:03:22 | 400 | 21,33 |
27.09.24 18:03:22 | 100 | 21,33 |
27.09.24 18:03:15 | 100 | 21,33 |
27.09.24 18:03:15 | 100 | 21,33 |
27.09.24 18:03:09 | 100 | 21,33 |
27.09.24 18:03:09 | 100 | 21,33 |
27.09.24 18:03:09 | 100 | 21,33 |
27.09.24 18:00:02 | 200 | 21,33 |
27.09.24 17:59:36 | 200 | 21,34 |
27.09.24 17:58:21 | 100 | 21,34 |
27.09.24 17:55:33 | 302 | 21,34 |