Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:33 | 100 | 21,35 |
27.09.24 17:55:33 | 405 | 21,35 |
27.09.24 17:55:33 | 100 | 21,35 |
27.09.24 17:52:07 | 500 | 21,36 |
27.09.24 17:51:53 | 100 | 21,36 |
27.09.24 17:48:10 | 410 | 21,36 |
27.09.24 17:47:25 | 220 | 21,35 |
27.09.24 17:46:47 | 257 | 21,35 |
27.09.24 17:46:39 | 100 | 21,35 |
27.09.24 17:46:38 | 100 | 21,35 |
27.09.24 17:46:38 | 100 | 21,35 |
27.09.24 17:46:33 | 200 | 21,35 |
27.09.24 17:46:33 | 200 | 21,35 |
27.09.24 17:44:25 | 100 | 21,36 |
27.09.24 17:41:30 | 207 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:55 | 100 | 21,36 |
27.09.24 17:37:54 | 100 | 21,36 |
27.09.24 17:36:16 | 100 | 21,36 |
27.09.24 17:36:16 | 100 | 21,36 |
27.09.24 17:35:00 | 100 | 21,37 |
27.09.24 17:35:00 | 300 | 21,37 |
27.09.24 17:34:57 | 100 | 21,38 |
27.09.24 17:34:45 | 159 | 21,38 |
27.09.24 17:34:45 | 400 | 21,38 |
27.09.24 17:34:18 | 136 | 21,37 |
27.09.24 17:34:18 | 119 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 162 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 119 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 200 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 181 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 113 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |
27.09.24 17:34:18 | 100 | 21,37 |