Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:21 | 100 | 21,29 |
27.09.24 21:37:59 | 100 | 21,29 |
27.09.24 21:37:56 | 100 | 21,29 |
27.09.24 21:37:47 | 126 | 21,29 |
27.09.24 21:37:42 | 132 | 21,29 |
27.09.24 21:37:42 | 100 | 21,29 |
27.09.24 21:37:39 | 191 | 21,29 |
27.09.24 21:37:38 | 100 | 21,29 |
27.09.24 21:37:38 | 250 | 21,29 |
27.09.24 21:37:37 | 100 | 21,29 |
27.09.24 21:37:37 | 100 | 21,29 |
27.09.24 21:37:37 | 100 | 21,28 |
27.09.24 21:37:37 | 1,80 Tsd. | 21,28 |
27.09.24 21:37:37 | 696 | 21,28 |
27.09.24 21:37:37 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:37 | 100 | 21,28 |
27.09.24 21:37:37 | 200 | 21,28 |
27.09.24 21:37:37 | 100 | 21,28 |
27.09.24 21:37:16 | 100 | 21,28 |
27.09.24 21:37:14 | 100 | 21,27 |
27.09.24 21:37:14 | 100 | 21,28 |
27.09.24 21:36:59 | 100 | 21,28 |
27.09.24 21:36:56 | 100 | 21,28 |
27.09.24 21:36:56 | 119 | 21,28 |
27.09.24 21:36:56 | 120 | 21,28 |
27.09.24 21:36:56 | 100 | 21,28 |
27.09.24 21:36:48 | 100 | 21,28 |
27.09.24 21:36:48 | 100 | 21,28 |
27.09.24 21:36:38 | 100 | 21,28 |
27.09.24 21:36:20 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:09 | 100 | 21,28 |
27.09.24 21:35:57 | 100 | 21,28 |
27.09.24 21:35:53 | 100 | 21,28 |
27.09.24 21:35:36 | 168 | 21,29 |
27.09.24 21:34:41 | 100 | 21,29 |
27.09.24 21:32:09 | 100 | 21,29 |
27.09.24 21:31:32 | 100 | 21,29 |
27.09.24 21:31:10 | 100 | 21,29 |
27.09.24 21:31:09 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |
27.09.24 21:31:08 | 100 | 21,29 |