Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:00 | 120 | 21,29 |
27.09.24 17:09:49 | 100 | 21,29 |
27.09.24 17:09:49 | 500 | 21,29 |
27.09.24 17:09:24 | 100 | 21,29 |
27.09.24 17:09:20 | 100 | 21,29 |
27.09.24 17:09:15 | 200 | 21,29 |
27.09.24 17:09:11 | 100 | 21,29 |
27.09.24 17:09:10 | 200 | 21,29 |
27.09.24 17:09:10 | 100 | 21,29 |
27.09.24 17:08:50 | 100 | 21,30 |
27.09.24 17:08:50 | 100 | 21,30 |
27.09.24 17:08:50 | 100 | 21,30 |
27.09.24 17:08:50 | 282 | 21,30 |
27.09.24 17:08:40 | 200 | 21,31 |
27.09.24 17:08:40 | 200 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:40 | 100 | 21,31 |
27.09.24 17:08:19 | 100 | 21,30 |
27.09.24 17:08:19 | 100 | 21,30 |
27.09.24 17:05:11 | 100 | 21,31 |
27.09.24 17:03:50 | 200 | 21,31 |
27.09.24 17:03:28 | 200 | 21,31 |
27.09.24 17:03:28 | 100 | 21,31 |
27.09.24 17:03:05 | 400 | 21,32 |
27.09.24 17:03:05 | 200 | 21,32 |
27.09.24 17:03:04 | 500 | 21,32 |
27.09.24 17:03:04 | 100 | 21,32 |
27.09.24 17:02:27 | 200 | 21,32 |
27.09.24 16:59:06 | 100 | 21,32 |
27.09.24 16:59:06 | 100 | 21,32 |
27.09.24 16:59:06 | 300 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:16 | 108 | 21,33 |
27.09.24 16:58:16 | 100 | 21,33 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 200 | 21,32 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 100 | 21,32 |
27.09.24 16:58:10 | 100 | 21,31 |
27.09.24 16:58:10 | 200 | 21,31 |
27.09.24 16:55:00 | 276 | 21,31 |
27.09.24 16:55:00 | 100 | 21,31 |
27.09.24 16:54:06 | 100 | 21,31 |
27.09.24 16:52:57 | 100 | 21,31 |