Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:54 | 100 | 21,31 |
27.09.24 16:50:29 | 100 | 21,29 |
27.09.24 16:50:10 | 100 | 21,28 |
27.09.24 16:50:10 | 100 | 21,28 |
27.09.24 16:49:20 | 189 | 21,28 |
27.09.24 16:49:20 | 111 | 21,28 |
27.09.24 16:49:09 | 300 | 21,29 |
27.09.24 16:48:48 | 100 | 21,29 |
27.09.24 16:48:48 | 100 | 21,29 |
27.09.24 16:48:37 | 100 | 21,29 |
27.09.24 16:47:32 | 100 | 21,30 |
27.09.24 16:46:35 | 100 | 21,30 |
27.09.24 16:46:35 | 200 | 21,30 |
27.09.24 16:46:35 | 100 | 21,30 |
27.09.24 16:46:01 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:54 | 220 | 21,30 |
27.09.24 16:45:53 | 234 | 21,30 |
27.09.24 16:45:53 | 100 | 21,31 |
27.09.24 16:45:53 | 100 | 21,31 |
27.09.24 16:45:44 | 130 | 21,31 |
27.09.24 16:45:38 | 100 | 21,31 |
27.09.24 16:45:38 | 100 | 21,31 |
27.09.24 16:45:38 | 200 | 21,31 |
27.09.24 16:45:38 | 100 | 21,31 |
27.09.24 16:45:21 | 110 | 21,31 |
27.09.24 16:44:26 | 127 | 21,30 |
27.09.24 16:44:22 | 100 | 21,30 |
27.09.24 16:44:22 | 100 | 21,30 |
27.09.24 16:44:22 | 300 | 21,30 |
27.09.24 16:41:23 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:07 | 140 | 21,31 |
27.09.24 16:40:07 | 160 | 21,31 |
27.09.24 16:40:05 | 100 | 21,31 |
27.09.24 16:39:45 | 300 | 21,30 |
27.09.24 16:38:59 | 220 | 21,31 |
27.09.24 16:38:12 | 239 | 21,32 |
27.09.24 16:37:35 | 100 | 21,32 |
27.09.24 16:37:04 | 100 | 21,33 |
27.09.24 16:37:04 | 300 | 21,33 |
27.09.24 16:36:31 | 100 | 21,33 |
27.09.24 16:36:13 | 100 | 21,34 |
27.09.24 16:36:13 | 100 | 21,34 |
27.09.24 16:36:13 | 150 | 21,34 |
27.09.24 16:36:13 | 300 | 21,34 |
27.09.24 16:36:02 | 100 | 21,34 |