Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:37 | 503 | 21,37 |
27.09.24 17:19:37 | 197 | 21,37 |
27.09.24 17:19:02 | 100 | 21,37 |
27.09.24 17:19:02 | 100 | 21,36 |
27.09.24 17:17:58 | 295 | 21,36 |
27.09.24 17:17:58 | 200 | 21,36 |
27.09.24 17:16:57 | 100 | 21,37 |
27.09.24 17:16:56 | 105 | 21,37 |
27.09.24 17:16:36 | 300 | 21,37 |
27.09.24 17:16:36 | 600 | 21,37 |
27.09.24 17:14:24 | 300 | 21,35 |
27.09.24 17:13:52 | 174 | 21,36 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 433 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 100 | 21,36 |
27.09.24 17:13:48 | 500 | 21,36 |
27.09.24 17:13:48 | 100 | 21,36 |
27.09.24 17:13:48 | 100 | 21,37 |
27.09.24 17:13:48 | 300 | 21,37 |
27.09.24 17:13:48 | 1,40 Tsd. | 21,36 |
27.09.24 17:13:48 | 400 | 21,37 |
27.09.24 17:13:48 | 100 | 21,36 |
27.09.24 17:13:48 | 500 | 21,36 |
27.09.24 17:13:48 | 100 | 21,36 |
27.09.24 17:13:40 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:40 | 100 | 21,36 |
27.09.24 17:13:40 | 100 | 21,36 |
27.09.24 17:13:40 | 400 | 21,36 |
27.09.24 17:12:40 | 100 | 21,35 |
27.09.24 17:12:40 | 100 | 21,35 |
27.09.24 17:12:40 | 200 | 21,35 |
27.09.24 17:12:40 | 251 | 21,34 |
27.09.24 17:12:22 | 300 | 21,33 |
27.09.24 17:11:09 | 300 | 21,34 |
27.09.24 17:11:04 | 100 | 21,34 |
27.09.24 17:11:04 | 100 | 21,35 |
27.09.24 17:10:39 | 100 | 21,33 |
27.09.24 17:10:00 | 123 | 21,30 |
27.09.24 17:10:00 | 193 | 21,30 |
27.09.24 17:10:00 | 365 | 21,29 |