Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:05 | 100 | 21,20 |
01.10.24 15:56:05 | 196 | 21,20 |
01.10.24 15:54:56 | 100 | 21,20 |
01.10.24 15:54:56 | 300 | 21,20 |
01.10.24 15:53:53 | 100 | 21,21 |
01.10.24 15:53:53 | 300 | 21,21 |
01.10.24 15:53:52 | 200 | 21,22 |
01.10.24 15:53:52 | 300 | 21,22 |
01.10.24 15:53:51 | 300 | 21,22 |
01.10.24 15:53:48 | 300 | 21,22 |
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,23 |
01.10.24 15:53:43 | 100 | 21,23 |
01.10.24 15:53:43 | 100 | 21,23 |
01.10.24 15:53:43 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,22 |
01.10.24 15:53:43 | 100 | 21,21 |
01.10.24 15:53:43 | 100 | 21,21 |
01.10.24 15:53:43 | 100 | 21,21 |
01.10.24 15:53:38 | 188 | 21,20 |
01.10.24 15:53:38 | 500 | 21,20 |
01.10.24 15:53:38 | 100 | 21,21 |
01.10.24 15:53:37 | 660 | 21,21 |
01.10.24 15:52:35 | 100 | 21,21 |
01.10.24 15:52:35 | 114 | 21,20 |
01.10.24 15:52:35 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:35 | 300 | 21,20 |
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:35 | 100 | 21,21 |
01.10.24 15:52:35 | 100 | 21,20 |
01.10.24 15:52:23 | 330 | 21,20 |
01.10.24 15:52:04 | 100 | 21,20 |
01.10.24 15:51:58 | 104 | 21,18 |
01.10.24 15:51:58 | 104 | 21,18 |
01.10.24 15:51:43 | 150 | 21,18 |
01.10.24 15:50:31 | 100 | 21,18 |
01.10.24 15:50:19 | 100 | 21,18 |