Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | 100 | 21,19 |
01.10.24 16:02:55 | 186 | 21,19 |
01.10.24 16:02:55 | 200 | 21,19 |
01.10.24 16:02:55 | 100 | 21,19 |
01.10.24 16:02:55 | 100 | 21,20 |
01.10.24 16:02:55 | 300 | 21,19 |
01.10.24 16:02:32 | 300 | 21,19 |
01.10.24 16:02:17 | 100 | 21,20 |
01.10.24 16:02:13 | 300 | 21,20 |
01.10.24 16:02:11 | 300 | 21,19 |
01.10.24 16:02:11 | 100 | 21,19 |
01.10.24 16:02:11 | 116 | 21,19 |
01.10.24 16:02:11 | 100 | 21,19 |
01.10.24 16:02:11 | 100 | 21,19 |
01.10.24 16:02:11 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 166 | 21,18 |
01.10.24 16:02:11 | 420 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 300 | 21,18 |
01.10.24 16:02:11 | 500 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:02:11 | 100 | 21,18 |
01.10.24 16:00:30 | 100 | 21,18 |
01.10.24 16:00:01 | 200 | 21,17 |
01.10.24 15:59:36 | 249 | 21,19 |
01.10.24 15:59:00 | 108 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:21 | 176 | 21,19 |
01.10.24 15:57:07 | 100 | 21,20 |
01.10.24 15:57:07 | 100 | 21,20 |
01.10.24 15:57:07 | 100 | 21,20 |
01.10.24 15:57:07 | 100 | 21,20 |
01.10.24 15:56:29 | 200 | 21,19 |
01.10.24 15:56:29 | 100 | 21,19 |
01.10.24 15:56:25 | 300 | 21,20 |
01.10.24 15:56:09 | 100 | 21,21 |
01.10.24 15:56:07 | 106 | 21,21 |
01.10.24 15:56:07 | 180 | 21,21 |
01.10.24 15:56:06 | 100 | 21,21 |
01.10.24 15:56:05 | 126 | 21,20 |
01.10.24 15:56:05 | 124 | 21,20 |
01.10.24 15:56:05 | 104 | 21,20 |