Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:19 | 100 | 21,20 |
01.10.24 15:50:19 | 100 | 21,20 |
01.10.24 15:50:19 | 164 | 21,20 |
01.10.24 15:50:19 | 100 | 21,20 |
01.10.24 15:50:19 | 200 | 21,20 |
01.10.24 15:50:19 | 220 | 21,20 |
01.10.24 15:50:19 | 100 | 21,21 |
01.10.24 15:50:19 | 200 | 21,20 |
01.10.24 15:50:19 | 800 | 21,20 |
01.10.24 15:50:19 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 200 | 21,21 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 300 | 21,21 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:49:40 | 100 | 21,22 |
01.10.24 15:49:40 | 400 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | 410 | 21,22 |
01.10.24 15:49:40 | 100 | 21,21 |
01.10.24 15:48:22 | 184 | 21,22 |
01.10.24 15:48:22 | 254 | 21,22 |
01.10.24 15:48:04 | 100 | 21,21 |
01.10.24 15:47:46 | 100 | 21,22 |
01.10.24 15:47:43 | 100 | 21,21 |
01.10.24 15:46:11 | 100 | 21,21 |
01.10.24 15:45:25 | 100 | 21,23 |
01.10.24 15:45:25 | 100 | 21,23 |
01.10.24 15:44:17 | 100 | 21,25 |
01.10.24 15:39:47 | 100 | 21,24 |
01.10.24 15:37:30 | 100 | 21,25 |
01.10.24 15:37:17 | 100 | 21,25 |
01.10.24 15:37:17 | 100 | 21,25 |