Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:17 | 100 | 21,25 |
01.10.24 15:36:02 | 192 | 21,27 |
01.10.24 15:34:50 | 300 | 21,27 |
01.10.24 15:34:17 | 234 | 21,29 |
01.10.24 15:33:20 | 100 | 21,32 |
01.10.24 15:33:20 | 100 | 21,31 |
01.10.24 15:30:06 | 1,30 Tsd. | 21,33 |
01.10.24 15:30:06 | 796 | 21,33 |
01.10.24 15:30:01 | 2,32 Tsd. | 21,30 |
30.09.24 22:10:00 | - | 21,30 |
30.09.24 22:00:02 | 10,58 Tsd. | 21,30 |
30.09.24 21:59:50 | 161 | 21,29 |
30.09.24 21:59:50 | 121 | 21,29 |
30.09.24 21:59:50 | 100 | 21,29 |
30.09.24 21:59:45 | 228 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 200 | 21,29 |
30.09.24 21:59:45 | 137 | 21,29 |
30.09.24 21:59:44 | 198 | 21,30 |
30.09.24 21:59:44 | 100 | 21,30 |
30.09.24 21:59:44 | 100 | 21,30 |
30.09.24 21:59:40 | 100 | 21,29 |
30.09.24 21:59:40 | 100 | 21,29 |
30.09.24 21:59:34 | 100 | 21,30 |
30.09.24 21:59:34 | 159 | 21,30 |
30.09.24 21:59:34 | 100 | 21,30 |
30.09.24 21:59:34 | 427 | 21,30 |
30.09.24 21:59:34 | 100 | 21,30 |
30.09.24 21:59:34 | 300 | 21,30 |
30.09.24 21:59:31 | 100 | 21,31 |
30.09.24 21:59:28 | 300 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 114 | 21,31 |
30.09.24 21:59:23 | 100 | 21,31 |
30.09.24 21:59:23 | 200 | 21,30 |
30.09.24 21:59:17 | 100 | 21,31 |
30.09.24 21:59:17 | 100 | 21,31 |
30.09.24 21:59:17 | 300 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:17 | 210 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:17 | 208 | 21,30 |
30.09.24 21:59:17 | 824 | 21,30 |
30.09.24 21:59:17 | 130 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:17 | 200 | 21,30 |