Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:16 | 100 | 21,15 |
01.10.24 16:05:30 | 150 | 21,16 |
01.10.24 16:05:30 | 300 | 21,16 |
01.10.24 16:05:30 | 100 | 21,16 |
01.10.24 16:05:30 | 700 | 21,16 |
01.10.24 16:05:30 | 380 | 21,16 |
01.10.24 16:05:30 | 220 | 21,16 |
01.10.24 16:05:30 | 100 | 21,16 |
01.10.24 16:05:27 | 300 | 21,18 |
01.10.24 16:05:23 | 300 | 21,18 |
01.10.24 16:05:20 | 200 | 21,18 |
01.10.24 16:05:20 | 300 | 21,18 |
01.10.24 16:04:49 | 100 | 21,19 |
01.10.24 16:04:41 | 100 | 21,18 |
01.10.24 16:04:34 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 100 | 21,18 |
01.10.24 16:04:34 | 100 | 21,18 |
01.10.24 16:04:34 | 100 | 21,18 |
01.10.24 16:04:34 | 200 | 21,17 |
01.10.24 16:04:34 | 184 | 21,17 |
01.10.24 16:04:34 | 100 | 21,17 |
01.10.24 16:04:32 | 205 | 21,17 |
01.10.24 16:04:31 | 300 | 21,17 |
01.10.24 16:04:20 | 200 | 21,17 |
01.10.24 16:04:20 | 300 | 21,17 |
01.10.24 16:04:16 | 100 | 21,18 |
01.10.24 16:04:16 | 100 | 21,18 |
01.10.24 16:04:16 | 100 | 21,17 |
01.10.24 16:04:16 | 200 | 21,17 |
01.10.24 16:04:16 | 300 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:05 | 300 | 21,18 |
01.10.24 16:03:51 | 100 | 21,18 |
01.10.24 16:03:49 | 100 | 21,18 |
01.10.24 16:03:49 | 100 | 21,18 |
01.10.24 16:03:49 | 100 | 21,18 |
01.10.24 16:03:49 | 100 | 21,18 |
01.10.24 16:03:49 | 100 | 21,18 |
01.10.24 16:03:31 | 100 | 21,18 |
01.10.24 16:03:30 | 159 | 21,18 |
01.10.24 16:03:06 | 100 | 21,19 |
01.10.24 16:03:06 | 173 | 21,19 |
01.10.24 16:03:06 | 127 | 21,19 |
01.10.24 16:02:56 | 100 | 21,19 |
01.10.24 16:02:55 | 100 | 21,19 |
01.10.24 16:02:55 | 100 | 21,19 |