Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 900 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 200 | 21,05 |
01.10.24 16:32:47 | 416 | 21,05 |
01.10.24 16:32:47 | 100 | 21,06 |
01.10.24 16:32:47 | 300 | 21,05 |
01.10.24 16:32:47 | 136 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:32:47 | 164 | 21,05 |
01.10.24 16:32:47 | 186 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 200 | 21,05 |
01.10.24 16:32:47 | 200 | 21,05 |
01.10.24 16:32:47 | 100 | 21,05 |
01.10.24 16:31:31 | 100 | 21,04 |
01.10.24 16:30:54 | 100 | 21,04 |
01.10.24 16:30:54 | 100 | 21,04 |
01.10.24 16:30:54 | 300 | 21,04 |
01.10.24 16:28:40 | 390 | 21,02 |
01.10.24 16:28:36 | 300 | 21,02 |
01.10.24 16:28:17 | 229 | 21,02 |
01.10.24 16:28:17 | 171 | 21,02 |
01.10.24 16:28:11 | 400 | 21,02 |
01.10.24 16:28:11 | 100 | 21,02 |
01.10.24 16:27:33 | 100 | 21,02 |
01.10.24 16:26:13 | 276 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:05 | 100 | 21,03 |
01.10.24 16:25:05 | 200 | 21,02 |
01.10.24 16:25:05 | 100 | 21,02 |
01.10.24 16:25:05 | 300 | 21,02 |
01.10.24 16:24:23 | 100 | 21,03 |
01.10.24 16:24:15 | 100 | 21,04 |
01.10.24 16:24:15 | 300 | 21,04 |
01.10.24 16:24:13 | 105 | 21,05 |
01.10.24 16:24:13 | 100 | 21,05 |
01.10.24 16:24:11 | 100 | 21,05 |
01.10.24 16:24:07 | 100 | 21,05 |
01.10.24 16:22:50 | 100 | 21,06 |
01.10.24 16:22:50 | 100 | 21,06 |
01.10.24 16:22:50 | 200 | 21,05 |
01.10.24 16:21:58 | 300 | 21,06 |