Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:11 | 100 | 21,08 |
01.10.24 16:38:06 | 486 | 21,07 |
01.10.24 16:38:06 | 100 | 21,08 |
01.10.24 16:38:06 | 200 | 21,07 |
01.10.24 16:38:06 | 100 | 21,08 |
01.10.24 16:37:11 | 200 | 21,07 |
01.10.24 16:37:11 | 200 | 21,07 |
01.10.24 16:37:11 | 200 | 21,07 |
01.10.24 16:37:11 | 100 | 21,07 |
01.10.24 16:37:11 | 182 | 21,06 |
01.10.24 16:37:11 | 100 | 21,06 |
01.10.24 16:37:11 | 182 | 21,06 |
01.10.24 16:37:11 | 100 | 21,06 |
01.10.24 16:37:08 | 300 | 21,06 |
01.10.24 16:36:58 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:58 | 166 | 21,06 |
01.10.24 16:36:58 | 220 | 21,06 |
01.10.24 16:36:58 | 200 | 21,06 |
01.10.24 16:36:58 | 300 | 21,06 |
01.10.24 16:36:58 | 401 | 21,06 |
01.10.24 16:36:34 | 100 | 21,06 |
01.10.24 16:36:34 | 100 | 21,06 |
01.10.24 16:36:34 | 100 | 21,06 |
01.10.24 16:36:34 | 100 | 21,06 |
01.10.24 16:36:22 | 100 | 21,05 |
01.10.24 16:36:22 | 200 | 21,05 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 200 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:20 | 200 | 21,05 |
01.10.24 16:36:20 | 100 | 21,06 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 300 | 21,05 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 300 | 21,05 |
01.10.24 16:36:20 | 100 | 21,06 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 100 | 21,05 |
01.10.24 16:36:20 | 300 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |