Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:34 | 100 | 21,19 |
01.10.24 17:01:34 | 100 | 21,19 |
01.10.24 17:01:34 | 300 | 21,19 |
01.10.24 17:01:34 | 200 | 21,19 |
01.10.24 17:01:23 | 107 | 21,18 |
01.10.24 17:00:02 | 139 | 21,16 |
01.10.24 16:59:43 | 483 | 21,15 |
01.10.24 16:59:03 | 100 | 21,15 |
01.10.24 16:57:33 | 100 | 21,13 |
01.10.24 16:57:33 | 120 | 21,13 |
01.10.24 16:57:33 | 200 | 21,13 |
01.10.24 16:56:27 | 100 | 21,12 |
01.10.24 16:56:27 | 300 | 21,12 |
01.10.24 16:56:21 | 100 | 21,12 |
01.10.24 16:56:05 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:05 | 160 | 21,11 |
01.10.24 16:56:05 | 138 | 21,11 |
01.10.24 16:55:14 | 109 | 21,11 |
01.10.24 16:54:10 | 228 | 21,10 |
01.10.24 16:52:42 | 100 | 21,10 |
01.10.24 16:50:25 | 300 | 21,10 |
01.10.24 16:50:20 | 100 | 21,11 |
01.10.24 16:50:20 | 126 | 21,11 |
01.10.24 16:50:20 | 150 | 21,11 |
01.10.24 16:50:20 | 100 | 21,12 |
01.10.24 16:49:36 | 100 | 21,12 |
01.10.24 16:49:14 | 139 | 21,12 |
01.10.24 16:49:14 | 271 | 21,12 |
01.10.24 16:48:10 | 150 | 21,13 |
01.10.24 16:48:10 | 183 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:10 | 117 | 21,12 |
01.10.24 16:48:05 | 200 | 21,13 |
01.10.24 16:48:05 | 100 | 21,13 |
01.10.24 16:46:45 | 104 | 21,13 |
01.10.24 16:46:45 | 100 | 21,14 |
01.10.24 16:46:45 | 200 | 21,14 |
01.10.24 16:46:42 | 206 | 21,14 |
01.10.24 16:46:42 | 200 | 21,14 |
01.10.24 16:46:41 | 300 | 21,14 |
01.10.24 16:46:36 | 100 | 21,14 |
01.10.24 16:46:36 | 100 | 21,13 |
01.10.24 16:44:21 | 300 | 21,10 |
01.10.24 16:44:07 | 100 | 21,11 |
01.10.24 16:43:35 | 100 | 21,11 |
01.10.24 16:43:14 | 100 | 21,11 |