Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 300 | 21,21 |
01.10.24 17:34:55 | 400 | 21,21 |
01.10.24 17:34:51 | 100 | 21,21 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 200 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | 200 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:30 | 588 | 21,22 |
01.10.24 17:34:30 | 100 | 21,22 |
01.10.24 17:34:22 | 400 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 300 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 200 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 300 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 300 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 300 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 196 | 21,20 |