Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | 100 | 21,27 |
01.10.24 21:35:43 | 192 | 21,27 |
01.10.24 21:34:13 | 100 | 21,27 |
01.10.24 21:34:02 | 100 | 21,26 |
01.10.24 21:33:43 | 255 | 21,25 |
01.10.24 21:33:43 | 255 | 21,25 |
01.10.24 21:32:41 | 100 | 21,25 |
01.10.24 21:32:41 | 142 | 21,25 |
01.10.24 21:32:36 | 100 | 21,24 |
01.10.24 21:32:36 | 100 | 21,24 |
01.10.24 21:32:36 | 100 | 21,24 |
01.10.24 21:32:36 | 600 | 21,24 |
01.10.24 21:32:29 | 128 | 21,24 |
01.10.24 21:32:28 | 354 | 21,23 |
01.10.24 21:32:28 | 346 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:54 | 100 | 21,24 |
01.10.24 21:31:53 | 100 | 21,24 |
01.10.24 21:31:50 | 135 | 21,23 |
01.10.24 21:31:47 | 100 | 21,23 |
01.10.24 21:31:47 | 100 | 21,23 |
01.10.24 21:31:47 | 100 | 21,23 |
01.10.24 21:31:46 | 103 | 21,24 |
01.10.24 21:31:46 | 100 | 21,24 |
01.10.24 21:31:10 | 100 | 21,25 |
01.10.24 21:31:10 | 100 | 21,25 |
01.10.24 21:31:10 | 100 | 21,25 |
01.10.24 21:31:10 | 100 | 21,25 |
01.10.24 21:31:10 | 355 | 21,25 |
01.10.24 21:29:50 | 100 | 21,25 |
01.10.24 21:29:50 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:50 | 100 | 21,25 |
01.10.24 21:29:15 | 100 | 21,25 |
01.10.24 21:27:29 | 100 | 21,25 |
01.10.24 21:17:16 | 100 | 21,23 |
01.10.24 21:17:15 | 100 | 21,23 |
01.10.24 21:15:35 | 100 | 21,23 |
01.10.24 21:11:41 | 100 | 21,23 |
01.10.24 21:09:42 | 130 | 21,23 |
01.10.24 21:09:42 | 100 | 21,23 |
01.10.24 21:08:36 | 100 | 21,23 |
01.10.24 21:07:09 | 117 | 21,22 |
01.10.24 21:02:20 | 100 | 21,22 |
01.10.24 21:02:20 | 100 | 21,22 |
01.10.24 20:59:07 | 100 | 21,22 |
01.10.24 20:52:50 | 100 | 21,22 |