Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:24 | 100 | 21,23 |
| 01.10.24 20:41:05 | 100 | 21,23 |
| 01.10.24 20:38:50 | 100 | 21,23 |
| 01.10.24 20:38:30 | 100 | 21,23 |
| 01.10.24 20:35:30 | 114 | 21,24 |
| 01.10.24 20:35:28 | 311 | 21,25 |
| 01.10.24 20:34:28 | 126 | 21,26 |
| 01.10.24 20:32:05 | 100 | 21,25 |
| 01.10.24 20:32:05 | 170 | 21,25 |
| 01.10.24 20:25:17 | 122 | 21,24 |
| 01.10.24 20:24:52 | 100 | 21,23 |
| 01.10.24 20:23:48 | 104 | 21,24 |
| 01.10.24 20:20:09 | 111 | 21,23 |
| 01.10.24 20:16:12 | 100 | 21,22 |
| 01.10.24 20:16:03 | 100 | 21,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:17 | 100 | 21,22 |
| 01.10.24 20:15:17 | 200 | 21,22 |
| 01.10.24 20:15:06 | 100 | 21,22 |
| 01.10.24 20:14:52 | 112 | 21,21 |
| 01.10.24 20:10:37 | 802 | 21,20 |
| 01.10.24 20:06:52 | 100 | 21,20 |
| 01.10.24 20:06:45 | 100 | 21,20 |
| 01.10.24 20:06:02 | 200 | 21,20 |
| 01.10.24 20:06:00 | 103 | 21,19 |
| 01.10.24 20:06:00 | 294 | 21,19 |
| 01.10.24 20:06:00 | 100 | 21,19 |
| 01.10.24 20:06:00 | 159 | 21,19 |
| 01.10.24 20:05:25 | 100 | 21,20 |
| 01.10.24 20:05:24 | 100 | 21,21 |
| 01.10.24 20:05:24 | 100 | 21,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:24 | 100 | 21,18 |
| 01.10.24 20:05:24 | 100 | 21,19 |
| 01.10.24 20:05:24 | 100 | 21,19 |
| 01.10.24 20:05:24 | 100 | 21,20 |
| 01.10.24 20:05:24 | 100 | 21,20 |
| 01.10.24 20:05:24 | 400 | 21,20 |
| 01.10.24 20:05:24 | 200 | 21,20 |
| 01.10.24 20:05:24 | 200 | 21,20 |
| 01.10.24 20:05:24 | 100 | 21,20 |
| 01.10.24 20:05:24 | 200 | 21,20 |
| 01.10.24 20:05:24 | 200 | 21,20 |
| 01.10.24 20:05:24 | 200 | 21,21 |
| 01.10.24 20:05:24 | 300 | 21,21 |
| 01.10.24 20:03:23 | 100 | 21,21 |
| 01.10.24 20:02:48 | 100 | 21,21 |