Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:35 | 100 | 21,18 |
02.10.24 15:31:00 | 100 | 21,17 |
02.10.24 15:30:18 | 494 | 21,20 |
02.10.24 15:30:00 | 1,31 Tsd. | 21,18 |
01.10.24 22:10:00 | - | 21,25 |
01.10.24 22:00:02 | 9,80 Tsd. | 21,25 |
01.10.24 21:59:59 | 200 | 21,25 |
01.10.24 21:59:57 | 200 | 21,24 |
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:50 | 199 | 21,24 |
01.10.24 21:59:50 | 100 | 21,24 |
01.10.24 21:59:50 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 200 | 21,25 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:50 | 4,50 Tsd. | 21,25 |
01.10.24 21:59:50 | 200 | 21,26 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 252 | 21,26 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:46 | 202 | 21,26 |
01.10.24 21:59:45 | 200 | 21,26 |
01.10.24 21:59:39 | 100 | 21,26 |
01.10.24 21:59:36 | 100 | 21,26 |
01.10.24 21:59:22 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:16 | 122 | 21,26 |
01.10.24 21:59:16 | 100 | 21,26 |
01.10.24 21:59:05 | 200 | 21,25 |
01.10.24 21:59:03 | 203 | 21,26 |
01.10.24 21:59:00 | 100 | 21,26 |
01.10.24 21:58:55 | 100 | 21,25 |
01.10.24 21:58:55 | 100 | 21,26 |
01.10.24 21:58:55 | 722 | 21,25 |
01.10.24 21:58:55 | 180 | 21,26 |
01.10.24 21:58:55 | 100 | 21,26 |
01.10.24 21:58:23 | 181 | 21,26 |
01.10.24 21:57:44 | 100 | 21,26 |
01.10.24 21:57:22 | 100 | 21,26 |
01.10.24 21:57:03 | 100 | 21,26 |
01.10.24 21:56:53 | 100 | 21,26 |