Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:03 | 100 | 21,26 |
01.10.24 21:50:03 | 100 | 21,26 |
01.10.24 21:50:03 | 581 | 21,26 |
01.10.24 21:50:03 | 200 | 21,26 |
01.10.24 21:50:03 | 119 | 21,26 |
01.10.24 21:50:03 | 100 | 21,27 |
01.10.24 21:50:03 | 165 | 21,27 |
01.10.24 21:49:42 | 100 | 21,28 |
01.10.24 21:49:42 | 100 | 21,28 |
01.10.24 21:49:40 | 100 | 21,28 |
01.10.24 21:49:37 | 100 | 21,28 |
01.10.24 21:49:37 | 200 | 21,27 |
01.10.24 21:48:36 | 100 | 21,27 |
01.10.24 21:48:33 | 100 | 21,27 |
01.10.24 21:48:33 | 105 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | 200 | 21,27 |
01.10.24 21:47:57 | 100 | 21,28 |
01.10.24 21:45:25 | 100 | 21,28 |
01.10.24 21:45:25 | 100 | 21,27 |
01.10.24 21:45:25 | 708 | 21,27 |
01.10.24 21:45:24 | 100 | 21,27 |
01.10.24 21:45:18 | 100 | 21,27 |
01.10.24 21:44:06 | 100 | 21,27 |
01.10.24 21:43:55 | 200 | 21,27 |
01.10.24 21:43:44 | 100 | 21,28 |
01.10.24 21:43:44 | 100 | 21,28 |
01.10.24 21:43:44 | 100 | 21,28 |
01.10.24 21:43:44 | 800 | 21,28 |
01.10.24 21:43:44 | 300 | 21,28 |
01.10.24 21:43:44 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:43 | 124 | 21,28 |
01.10.24 21:43:43 | 100 | 21,28 |
01.10.24 21:43:10 | 150 | 21,28 |
01.10.24 21:41:58 | 144 | 21,29 |
01.10.24 21:39:06 | 200 | 21,30 |
01.10.24 21:39:06 | 200 | 21,29 |
01.10.24 21:39:02 | 100 | 21,30 |
01.10.24 21:38:01 | 100 | 21,29 |
01.10.24 21:37:47 | 100 | 21,28 |
01.10.24 21:37:16 | 200 | 21,28 |
01.10.24 21:36:57 | 100 | 21,28 |
01.10.24 21:36:57 | 180 | 21,28 |
01.10.24 21:36:57 | 100 | 21,28 |
01.10.24 21:36:39 | 100 | 21,27 |
01.10.24 21:36:39 | 112 | 21,27 |