Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:19 | 312 | 21,17 |
02.10.24 15:45:15 | 200 | 21,17 |
02.10.24 15:44:26 | 100 | 21,17 |
02.10.24 15:43:53 | 100 | 21,18 |
02.10.24 15:43:32 | 100 | 21,18 |
02.10.24 15:43:23 | 400 | 21,17 |
02.10.24 15:43:20 | 163 | 21,17 |
02.10.24 15:43:20 | 137 | 21,17 |
02.10.24 15:43:13 | 288 | 21,17 |
02.10.24 15:42:50 | 200 | 21,16 |
02.10.24 15:40:37 | 300 | 21,17 |
02.10.24 15:40:15 | 100 | 21,16 |
02.10.24 15:40:15 | 300 | 21,16 |
02.10.24 15:40:12 | 100 | 21,18 |
02.10.24 15:40:12 | 111 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:12 | 111 | 21,18 |
02.10.24 15:40:05 | 500 | 21,19 |
02.10.24 15:36:14 | 200 | 21,18 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,16 |
02.10.24 15:36:14 | 100 | 21,14 |
02.10.24 15:36:14 | 200 | 21,14 |
02.10.24 15:36:14 | 180 | 21,14 |
02.10.24 15:36:14 | 200 | 21,14 |
02.10.24 15:36:14 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:14 | 153 | 21,14 |
02.10.24 15:36:14 | 100 | 21,14 |
02.10.24 15:36:14 | 220 | 21,14 |
02.10.24 15:36:14 | 620 | 21,14 |
02.10.24 15:36:04 | 100 | 21,13 |
02.10.24 15:35:12 | 300 | 21,11 |
02.10.24 15:35:12 | 100 | 21,13 |
02.10.24 15:35:12 | 100 | 21,11 |
02.10.24 15:35:12 | 600 | 21,11 |
02.10.24 15:34:28 | 581 | 21,13 |
02.10.24 15:33:29 | 300 | 21,13 |
02.10.24 15:32:51 | 150 | 21,13 |
02.10.24 15:32:51 | 150 | 21,13 |
02.10.24 15:32:45 | 300 | 21,14 |
02.10.24 15:32:44 | 104 | 21,15 |